から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.10/-0.41% 24.10 24.10 23.80 24.00 23.90 24.00 118,600
25/04/2024 0.90/3.83% 23.60 24.50 23.50 24.40 24.10 24.40 266,700
24/04/2024 1.70/7.49% 23.20 24.40 22.80 24.40 23.50 24.40 259,100
23/04/2024 0.80/3.57% 22.80 23.20 22.40 23.20 22.70 23.20 258,200
22/04/2024 1.00/4.59% 21.70 23.00 21.70 22.80 22.40 22.80 196,000
19/04/2024 -1.00/-4.41% 22.30 22.50 21.40 21.70 21.80 21.70 337,200
17/04/2024 -0.70/-3.04% 23.00 23.10 22.30 22.30 22.70 22.30 168,400
16/04/2024 -0.80/-3.35% 23.00 23.70 22.40 23.10 23.00 23.10 260,600
15/04/2024 -0.80/-3.31% 24.30 24.40 23.10 23.40 23.90 23.40 180,300
12/04/2024 0.00/0.00% 24.30 24.30 24.10 24.30 24.20 24.30 152,200
11/04/2024 -0.20/-0.82% 24.30 24.50 24.00 24.20 24.30 24.20 96,000
10/04/2024 0.20/0.83% 24.60 24.60 24.30 24.30 24.40 24.30 129,300
09/04/2024 -0.40/-1.62% 24.50 24.60 23.80 24.30 24.10 24.30 281,200
08/04/2024 -0.90/-3.56% 25.10 25.30 24.40 24.40 24.70 24.40 312,100
05/04/2024 -0.30/-1.18% 25.50 25.50 25.20 25.20 25.30 25.20 118,900
04/04/2024 0.10/0.39% 25.50 25.60 25.30 25.60 25.50 25.60 217,600
03/04/2024 0.00/0.00% 25.80 25.80 25.30 25.50 25.50 25.50 254,100
02/04/2024 -0.30/-1.15% 26.20 26.20 24.90 25.80 25.50 25.80 431,100
01/04/2024 -0.50/-1.87% 27.20 27.20 25.00 26.30 26.10 26.30 416,200
29/03/2024 0.00/0.00% 26.70 27.20 26.50 26.70 26.80 26.70 152,900