| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 25/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 24/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 23/04/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22/04/2024 | -2.30/-6.71% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 2,000 |
| 19/04/2024 | 0.00/0.00% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 500 |
| 17/04/2024 | 2.70/8.54% | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 100 |
| 16/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 15/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 12/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 11/04/2024 | 0.00/0.00% | 31.70 | 31.70 | 31.60 | 31.60 | 31.61 | 31.60 | 3,200 |
| 10/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 09/04/2024 | 0.00/0.00% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0 |
| 08/04/2024 | -3.40/-9.71% | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 100 |
| 05/04/2024 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 04/04/2024 | -0.20/-0.57% | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 100 |
| 03/04/2024 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 02/04/2024 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 01/04/2024 | 0.00/0.00% | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0 |
| 29/03/2024 | 2.20/6.67% | 33.00 | 35.20 | 33.00 | 35.20 | 34.10 | 35.20 | 200 |
| 28/03/2024 | 0.00/0.00% | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,500 |