から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 9.90 10.20 9.90 10.00 9.95 10.00 1,200
25/04/2024 0.00/0.00% 10.00 10.00 9.90 10.00 9.99 10.00 9,400
24/04/2024 0.00/0.00% 10.10 10.10 9.90 10.00 9.96 10.00 18,100
23/04/2024 -0.10/-0.99% 10.00 10.00 10.00 10.00 10.00 10.00 8,600
22/04/2024 0.10/1.00% 10.10 10.20 10.00 10.10 10.04 10.10 6,300
19/04/2024 0.00/0.00% 10.00 10.00 9.90 10.00 10.00 10.00 47,100
17/04/2024 0.00/0.00% 10.00 10.10 9.90 10.00 9.97 10.00 31,400
16/04/2024 -0.20/-1.96% 10.30 10.30 9.80 10.00 10.14 10.00 117,800
15/04/2024 0.00/0.00% 10.30 10.70 10.20 10.20 10.44 10.20 67,800
12/04/2024 0.10/0.99% 9.90 10.20 9.90 10.20 10.07 10.20 19,200
11/04/2024 0.50/5.21% 9.60 10.10 9.60 10.10 9.92 10.10 53,700
10/04/2024 0.50/5.49% 9.20 9.60 9.10 9.60 9.44 9.60 25,200
09/04/2024 0.00/0.00% 9.10 9.20 9.10 9.10 9.15 9.10 12,600
08/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 6,000
05/04/2024 -0.10/-1.09% 9.10 9.10 9.00 9.10 9.09 9.10 6,000
04/04/2024 0.00/0.00% 9.20 9.20 9.00 9.20 9.04 9.20 2,500
03/04/2024 -0.10/-1.08% 9.30 9.40 9.00 9.20 9.27 9.20 24,000