日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
9.90
|
10.20
|
9.90
|
10.00
|
9.95
|
10.00
|
1,200
|
25/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.99
|
10.00
|
9,400
|
24/04/2024 |
0.00/0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
9.96
|
10.00
|
18,100
|
23/04/2024 |
-0.10/-0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,600
|
22/04/2024 |
0.10/1.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.04
|
10.10
|
6,300
|
19/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
47,100
|
17/04/2024 |
0.00/0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
9.97
|
10.00
|
31,400
|
16/04/2024 |
-0.20/-1.96%
|
10.30
|
10.30
|
9.80
|
10.00
|
10.14
|
10.00
|
117,800
|
15/04/2024 |
0.00/0.00%
|
10.30
|
10.70
|
10.20
|
10.20
|
10.44
|
10.20
|
67,800
|
12/04/2024 |
0.10/0.99%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.07
|
10.20
|
19,200
|
11/04/2024 |
0.50/5.21%
|
9.60
|
10.10
|
9.60
|
10.10
|
9.92
|
10.10
|
53,700
|
10/04/2024 |
0.50/5.49%
|
9.20
|
9.60
|
9.10
|
9.60
|
9.44
|
9.60
|
25,200
|
09/04/2024 |
0.00/0.00%
|
9.10
|
9.20
|
9.10
|
9.10
|
9.15
|
9.10
|
12,600
|
08/04/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6,000
|
05/04/2024 |
-0.10/-1.09%
|
9.10
|
9.10
|
9.00
|
9.10
|
9.09
|
9.10
|
6,000
|
04/04/2024 |
0.00/0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.04
|
9.20
|
2,500
|
03/04/2024 |
-0.10/-1.08%
|
9.30
|
9.40
|
9.00
|
9.20
|
9.27
|
9.20
|
24,000
|