Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.30/1.03% 29.20 30.00 29.00 29.50 29.20 29.50 16,200
02/05/2024 -0.80/-2.67% 30.00 30.00 29.00 29.20 29.46 29.20 16,700
26/04/2024 1.00/3.45% 29.00 30.00 29.00 30.00 29.88 30.00 22,100
25/04/2024 1.00/3.57% 28.00 29.00 28.00 29.00 28.15 29.00 30,400
24/04/2024 -1.00/-3.45% 29.00 29.00 28.00 28.00 28.06 28.00 9,000
23/04/2024 -0.50/-1.69% 29.50 29.50 28.00 29.00 28.54 29.00 17,800
22/04/2024 0.60/2.08% 28.90 29.50 28.90 29.50 29.05 29.50 17,000
19/04/2024 -1.00/-3.34% 29.90 29.90 28.50 28.90 29.11 28.90 10,800
17/04/2024 -0.10/-0.33% 30.00 30.00 29.80 29.90 29.83 29.90 4,600
16/04/2024 -0.50/-1.64% 30.50 30.50 30.00 30.00 30.25 30.00 7,900
15/04/2024 -0.70/-2.24% 31.20 31.50 30.50 30.50 31.04 30.50 11,100
12/04/2024 -0.30/-0.95% 31.50 31.50 31.00 31.20 31.24 31.20 14,000
11/04/2024 0.00/0.00% 31.50 31.90 31.20 31.50 31.44 31.50 10,700
10/04/2024 -0.40/-1.25% 31.90 31.90 31.30 31.50 31.60 31.50 12,100
09/04/2024 0.00/0.00% 31.90 31.90 31.80 31.90 31.86 31.90 18,500
08/04/2024 -0.50/-1.54% 32.40 32.40 31.90 31.90 31.96 31.90 5,000