から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 11.60 11.60 11.60 11.60 11.60 11.60 0
25/04/2024 0.65/5.94% 11.30 11.70 11.30 11.60 11.54 11.60 19,600
24/04/2024 -0.45/-3.95% 12.10 12.10 10.95 10.95 11.24 10.95 400
23/04/2024 0.00/0.00% 12.05 12.05 11.40 11.40 11.47 11.40 2,300
22/04/2024 -0.85/-6.94% 11.50 11.50 11.40 11.40 11.41 11.40 1,000
19/04/2024 -0.15/-1.21% 12.40 12.40 12.25 12.25 12.27 12.25 800
17/04/2024 0.50/4.20% 11.10 12.40 11.10 12.40 11.20 12.40 3,200
16/04/2024 -0.85/-6.67% 11.90 11.90 11.90 11.90 11.90 11.90 1,000
15/04/2024 0.00/0.00% 12.75 12.75 12.75 12.75 12.75 12.75 0
12/04/2024 0.60/4.94% 11.45 12.85 11.30 12.75 11.48 12.75 3,200
11/04/2024 -0.85/-6.54% 12.10 12.15 12.10 12.15 12.10 12.15 1,200
10/04/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
09/04/2024 0.50/4.00% 13.00 13.00 13.00 13.00 13.00 13.00 100
08/04/2024 -0.45/-3.47% 12.05 12.50 12.05 12.50 12.08 12.50 1,400
05/04/2024 -0.10/-0.77% 12.95 12.95 12.95 12.95 12.95 12.95 100
04/04/2024 0.00/0.00% 13.05 13.05 13.05 13.05 13.05 13.05 0
03/04/2024 0.00/0.00% 13.05 13.05 13.05 13.05 13.05 13.05 0