Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.00/0.00% 24.80 24.80 24.80 24.80 24.80 24.80 0
25/04/2024 0.40/1.63% 24.80 24.90 24.60 24.90 24.80 24.90 2,200
24/04/2024 0.30/1.22% 24.30 24.80 24.30 24.80 24.50 24.80 600
23/04/2024 0.00/0.00% 24.40 24.60 24.40 24.50 24.50 24.50 7,000
22/04/2024 0.20/0.83% 24.50 24.50 24.40 24.40 24.50 24.40 6,200
19/04/2024 -0.10/-0.41% 24.40 24.40 24.00 24.30 24.20 24.30 4,900
17/04/2024 -0.20/-0.81% 24.40 24.50 24.30 24.40 24.40 24.40 4,200
16/04/2024 -0.20/-0.81% 24.70 24.80 24.30 24.50 24.60 24.50 8,200
15/04/2024 0.00/0.00% 24.60 24.80 24.60 24.60 24.70 24.60 6,000
12/04/2024 0.10/0.41% 24.60 24.60 24.60 24.60 24.60 24.60 900
11/04/2024 -0.20/-0.81% 24.50 24.60 24.50 24.50 24.50 24.50 10,500
10/04/2024 0.10/0.41% 24.80 24.80 24.60 24.70 24.70 24.70 1,300
09/04/2024 -0.10/-0.40% 24.60 24.60 24.50 24.60 24.60 24.60 5,000
08/04/2024 -0.10/-0.40% 24.70 24.80 24.60 24.60 24.70 24.60 5,900
05/04/2024 -0.10/-0.40% 24.80 24.80 24.70 24.70 24.70 24.70 1,300
04/04/2024 0.20/0.81% 25.00 25.00 24.80 24.80 24.80 24.80 4,900
03/04/2024 0.50/2.04% 24.50 25.00 24.50 25.00 24.60 25.00 11,900
02/04/2024 -0.60/-2.43% 24.70 24.70 24.10 24.10 24.50 24.10 3,400
01/04/2024 0.30/1.22% 24.50 24.80 24.50 24.80 24.70 24.80 3,900