Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/05/2024 0.00/0.00% 29.90 29.90 29.90 29.90 0.00 29.90 0
06/05/2024 1.90/6.79% 29.90 29.90 29.90 29.90 29.90 29.90 518
03/05/2024 -4.00/-12.50% 28.00 28.00 28.00 28.00 28.00 28.00 600
02/05/2024 0.00/0.00% 32.00 32.00 32.00 32.00 0.00 32.00 2
26/04/2024 2.20/7.38% 32.00 32.00 32.00 32.00 32.00 32.00 200
25/04/2024 -2.60/-8.67% 31.00 31.50 27.40 27.40 29.80 27.40 500
24/04/2024 2.90/10.66% 30.00 30.10 28.90 30.10 30.00 30.10 2,300
23/04/2024 -1.90/-6.53% 27.20 27.20 27.20 27.20 27.20 27.20 200
22/04/2024 -2.30/-7.82% 32.00 32.00 27.10 27.10 29.10 27.10 1,251
19/04/2024 -4.10/-12.42% 32.00 32.00 28.10 28.90 29.40 28.90 700
17/04/2024 2.00/6.45% 33.00 33.00 33.00 33.00 33.00 33.00 200
16/04/2024 2.30/8.01% 31.00 31.00 31.00 31.00 31.00 31.00 300
15/04/2024 -1.10/-3.81% 31.00 31.00 27.70 27.80 28.70 27.80 700
12/04/2024 -0.90/-3.06% 31.50 31.50 27.50 28.50 28.90 28.50 4,100
11/04/2024 -2.60/-8.47% 32.00 32.00 27.50 28.10 29.40 28.10 600
10/04/2024 -1.70/-5.69% 32.00 32.00 28.20 28.20 30.70 28.20 300
09/04/2024 -1.10/-3.81% 31.00 31.00 27.80 27.80 29.90 27.80 2,148
08/04/2024 -0.90/-3.09% 31.00 31.00 28.20 28.20 28.90 28.20 900