Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 0.00/0.00% 33.50 33.50 33.00 33.50 33.30 33.50 2,200
28/03/2024 0.40/1.21% 33.50 33.50 33.50 33.50 33.50 33.50 500
27/03/2024 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
26/03/2024 0.10/0.30% 33.20 33.20 33.10 33.10 33.10 33.10 2,000
25/03/2024 0.10/0.30% 33.00 33.10 33.00 33.10 33.00 33.10 600
22/03/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
21/03/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 0
20/03/2024 0.00/0.00% 33.00 33.00 33.00 33.00 33.00 33.00 1,000
19/03/2024 -0.10/-0.30% 33.00 33.00 33.00 33.00 33.00 33.00 1,100
18/03/2024 0.00/0.00% 33.10 33.10 33.10 33.10 33.10 33.10 0
15/03/2024 0.00/0.00% 33.50 33.50 33.00 33.00 33.10 33.00 4,200
14/03/2024 -0.30/-0.90% 33.00 33.00 32.90 33.00 33.00 33.00 2,100
13/03/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
12/03/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
11/03/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
08/03/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
07/03/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
06/03/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
05/03/2024 0.00/0.00% 33.30 33.30 33.30 33.30 33.30 33.30 0
04/03/2024 -1.40/-4.06% 33.50 33.50 33.10 33.10 33.30 33.10 5,600