から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.28/-3.08% 9.09 9.09 8.80 8.82 8.85 8.82 27,500
25/04/2024 -0.04/-0.44% 9.20 9.20 8.82 9.10 9.03 9.10 9,600
24/04/2024 0.38/4.34% 8.76 9.20 8.76 9.14 8.98 9.14 32,100
23/04/2024 0.00/0.00% 8.66 8.97 8.66 8.76 8.79 8.76 89,700
22/04/2024 0.37/4.41% 8.90 8.90 8.42 8.76 8.76 8.76 92,800
19/04/2024 -0.52/-5.84% 8.62 8.90 8.35 8.39 8.59 8.39 198,700
17/04/2024 -0.06/-0.67% 8.97 9.00 8.80 8.91 8.90 8.91 108,400
16/04/2024 0.18/2.05% 8.78 9.00 8.40 8.97 8.76 8.97 265,800
15/04/2024 -0.66/-6.98% 9.36 9.66 8.79 8.79 9.37 8.79 429,800
12/04/2024 -0.15/-1.56% 9.65 9.70 9.41 9.45 9.56 9.45 194,000
11/04/2024 0.15/1.59% 9.35 9.60 9.16 9.60 9.45 9.60 224,300
10/04/2024 0.05/0.53% 9.54 9.54 9.38 9.45 9.44 9.45 345,800
09/04/2024 -0.55/-5.53% 9.85 9.95 9.35 9.40 9.50 9.40 392,000
08/04/2024 -0.50/-4.78% 10.50 10.95 9.91 9.95 10.21 9.95 387,800
05/04/2024 0.65/6.63% 9.90 10.45 9.70 10.45 10.30 10.45 1,470,500
04/04/2024 0.25/2.62% 9.56 9.80 9.45 9.80 9.67 9.80 389,500
03/04/2024 0.07/0.74% 9.38 9.66 9.35 9.55 9.59 9.55 383,100
02/04/2024 0.03/0.32% 9.43 9.52 9.35 9.48 9.39 9.48 154,900