日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.05/0.28%
|
17.75
|
17.90
|
17.70
|
17.75
|
17.83
|
17.75
|
161,800
|
25/04/2024 |
0.55/3.21%
|
17.25
|
17.70
|
17.15
|
17.70
|
17.44
|
17.70
|
227,500
|
24/04/2024 |
0.30/1.78%
|
16.90
|
17.15
|
16.90
|
17.15
|
17.07
|
17.15
|
72,500
|
23/04/2024 |
0.00/0.00%
|
17.10
|
17.10
|
16.70
|
16.85
|
16.76
|
16.85
|
76,700
|
22/04/2024 |
0.15/0.90%
|
16.85
|
17.00
|
16.70
|
16.85
|
16.82
|
16.85
|
59,200
|
19/04/2024 |
-0.10/-0.60%
|
16.80
|
16.80
|
16.45
|
16.70
|
16.61
|
16.70
|
120,200
|
17/04/2024 |
-0.10/-0.59%
|
16.90
|
17.05
|
16.70
|
16.80
|
16.83
|
16.80
|
57,600
|
16/04/2024 |
-0.10/-0.59%
|
17.10
|
17.20
|
16.60
|
16.90
|
16.76
|
16.90
|
278,200
|
15/04/2024 |
-0.90/-5.03%
|
17.80
|
17.90
|
17.00
|
17.00
|
17.44
|
17.00
|
318,800
|
12/04/2024 |
-0.10/-0.56%
|
18.00
|
18.00
|
17.70
|
17.90
|
17.83
|
17.90
|
109,300
|
11/04/2024 |
-0.10/-0.55%
|
17.90
|
18.10
|
17.80
|
18.00
|
17.92
|
18.00
|
96,700
|
10/04/2024 |
0.40/2.26%
|
17.70
|
18.50
|
17.70
|
18.10
|
18.12
|
18.10
|
653,000
|
09/04/2024 |
0.30/1.72%
|
17.50
|
17.70
|
17.45
|
17.70
|
17.60
|
17.70
|
168,200
|
08/04/2024 |
0.00/0.00%
|
17.40
|
17.65
|
17.35
|
17.40
|
17.50
|
17.40
|
193,500
|
05/04/2024 |
-0.40/-2.25%
|
17.70
|
17.80
|
17.30
|
17.40
|
17.57
|
17.40
|
271,900
|
04/04/2024 |
-0.05/-0.28%
|
17.85
|
17.90
|
17.80
|
17.80
|
17.83
|
17.80
|
160,600
|
03/04/2024 |
0.00/0.00%
|
18.00
|
18.00
|
17.85
|
17.85
|
17.90
|
17.85
|
173,900
|
02/04/2024 |
-0.15/-0.83%
|
18.00
|
18.00
|
17.75
|
17.85
|
17.84
|
17.85
|
245,900
|
01/04/2024 |
-0.05/-0.28%
|
18.10
|
18.10
|
17.85
|
18.00
|
17.97
|
18.00
|
195,600
|