日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.80/13.56%
|
6.40
|
6.70
|
6.40
|
6.70
|
6.69
|
6.70
|
50,700
|
02/05/2024 |
0.70/13.46%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.89
|
5.90
|
66,800
|
26/04/2024 |
0.70/14.58%
|
4.80
|
5.50
|
4.80
|
5.50
|
5.20
|
5.50
|
118,900
|
25/04/2024 |
-0.30/-5.77%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.90
|
40,300
|
24/04/2024 |
-0.60/-10.71%
|
5.40
|
5.60
|
4.90
|
5.00
|
5.20
|
5.00
|
120,100
|
23/04/2024 |
0.00/0.00%
|
6.30
|
6.30
|
5.40
|
5.50
|
5.60
|
5.50
|
135,600
|
22/04/2024 |
0.70/14.58%
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
5.50
|
74,900
|
19/04/2024 |
0.00/0.00%
|
4.80
|
5.20
|
4.80
|
5.20
|
4.80
|
5.20
|
5,300
|
17/04/2024 |
0.10/1.96%
|
5.20
|
5.30
|
5.10
|
5.20
|
5.20
|
5.20
|
20,200
|
16/04/2024 |
0.00/0.00%
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
5.10
|
36,200
|
15/04/2024 |
0.00/0.00%
|
4.80
|
5.10
|
4.80
|
5.10
|
5.10
|
5.10
|
32,300
|
12/04/2024 |
0.10/2.00%
|
5.00
|
5.10
|
5.00
|
5.10
|
5.10
|
5.10
|
9,600
|
11/04/2024 |
0.10/2.00%
|
5.10
|
5.10
|
4.60
|
5.10
|
5.00
|
5.10
|
30,500
|
10/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
3,800
|
09/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
18,500
|
08/04/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
39,200
|