| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 14.00 | 14.00 | 13.00 | 13.00 | 13.50 | 13.00 | 200 |
| 28/03/2024 | 0.60/4.84% | 12.90 | 13.20 | 12.90 | 13.00 | 13.00 | 13.00 | 300 |
| 27/03/2024 | 0.90/7.44% | 12.30 | 13.00 | 12.30 | 13.00 | 12.40 | 13.00 | 12,700 |
| 26/03/2024 | 0.10/0.81% | 12.00 | 12.50 | 12.00 | 12.50 | 12.10 | 12.50 | 500 |
| 25/03/2024 | -0.60/-4.65% | 12.70 | 12.70 | 12.30 | 12.30 | 12.40 | 12.30 | 4,500 |
| 22/03/2024 | 0.30/2.38% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 300 |
| 21/03/2024 | 0.00/0.00% | 12.60 | 12.70 | 12.60 | 12.70 | 12.60 | 12.70 | 600 |
| 20/03/2024 | 0.00/0.00% | 12.60 | 12.80 | 12.60 | 12.80 | 12.70 | 12.80 | 400 |
| 19/03/2024 | 0.30/2.38% | 13.00 | 13.00 | 12.60 | 12.90 | 12.80 | 12.90 | 1,200 |
| 18/03/2024 | 0.10/0.80% | 12.50 | 12.60 | 12.50 | 12.60 | 12.60 | 12.60 | 400 |
| 15/03/2024 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.50 | 12.40 | 8,400 |
| 14/03/2024 | 0.20/1.63% | 12.20 | 12.60 | 12.20 | 12.50 | 12.40 | 12.50 | 8,100 |
| 13/03/2024 | 0.30/2.52% | 12.60 | 12.60 | 12.20 | 12.20 | 12.30 | 12.20 | 2,500 |
| 12/03/2024 | 0.30/2.56% | 11.70 | 12.10 | 11.70 | 12.00 | 11.90 | 12.00 | 4,700 |
| 11/03/2024 | 0.30/2.63% | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | 11.70 | 5,700 |
| 08/03/2024 | 0.00/0.00% | 11.40 | 11.60 | 11.40 | 11.60 | 11.40 | 11.60 | 7,900 |
| 07/03/2024 | 0.00/0.00% | 11.70 | 11.90 | 11.50 | 11.90 | 11.60 | 11.90 | 7,600 |
| 06/03/2024 | -0.10/-0.84% | 12.00 | 12.00 | 11.80 | 11.80 | 11.90 | 11.80 | 200 |
| 05/03/2024 | 1.10/10.09% | 11.70 | 12.50 | 11.60 | 12.00 | 11.90 | 12.00 | 3,900 |
| 04/03/2024 | 1.40/14.74% | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 10.90 | 11,600 |