Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -1.50/-14.29% 9.00 9.00 9.00 9.00 9.00 8.59 2,800
06/10/2022 -1.70/-14.17% 13.40 13.40 10.20 10.30 10.50 9.83 4,500
05/10/2022 0.00/0.00% 12.00 12.00 12.00 12.00 12.00 11.45 0
04/10/2022 1.50/14.29% 12.00 12.00 12.00 12.00 12.00 11.45 100
03/10/2022 -0.50/-4.55% 10.50 10.50 10.50 10.50 10.50 10.02 1,400
30/09/2022 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.50 0
29/09/2022 0.00/0.00% 11.00 11.00 11.00 11.00 11.00 10.50 0
28/09/2022 -0.10/-0.90% 11.00 11.00 11.00 11.00 11.00 10.50 300
27/09/2022 0.40/3.64% 11.00 11.40 11.00 11.40 11.10 10.88 700
26/09/2022 -0.50/-4.35% 11.00 11.00 11.00 11.00 11.00 10.50 2,200
23/09/2022 0.50/4.55% 11.50 11.50 11.50 11.50 11.50 10.98 2,700
22/09/2022 0.20/1.85% 11.00 11.00 11.00 11.00 11.00 10.50 100
21/09/2022 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.31 100
20/09/2022 0.00/0.00% 10.80 10.80 10.80 10.80 10.80 10.31 0
19/09/2022 -0.10/-0.93% 11.00 11.00 10.60 10.60 10.80 10.12 400
16/09/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.21 1,600
15/09/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.21 0
14/09/2022 -0.10/-0.93% 12.30 12.30 10.60 10.60 10.70 10.12 2,700
13/09/2022 0.00/0.00% 10.70 10.70 10.70 10.70 10.70 10.21 0
12/09/2022 -1.50/-12.50% 11.70 11.70 10.30 10.50 10.70 10.02 1,000