日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
01/02/2023 |
0.00/0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.24
|
12,600
|
31/01/2023 |
-0.20/-1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
17.24
|
2,000
|
30/01/2023 |
-1.00/-5.26%
|
18.80
|
18.80
|
18.00
|
18.00
|
18.20
|
17.24
|
1,700
|
27/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
19/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
18/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
17/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
16/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
13/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
12/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
11/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
10/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
09/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
06/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
05/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
04/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|
03/01/2023 |
0.00/0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
18.19
|
0
|