Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
07/10/2022 -0.75/-6.49% 11.55 11.55 10.75 10.80 10.93 10.80 183,600
06/10/2022 0.00/0.00% 11.50 11.70 11.35 11.55 11.52 11.55 65,100
05/10/2022 0.15/1.32% 11.55 11.80 11.55 11.55 11.65 11.55 19,900
04/10/2022 0.05/0.44% 12.00 12.00 11.35 11.40 11.59 11.40 61,400
03/10/2022 -0.85/-6.97% 12.45 12.45 11.35 11.35 11.73 11.35 83,900
30/09/2022 0.35/2.95% 11.40 12.20 11.40 12.20 11.85 12.20 209,100
29/09/2022 0.05/0.42% 12.35 12.35 11.80 11.85 11.91 11.85 142,200
28/09/2022 0.05/0.43% 11.75 11.85 11.60 11.80 11.70 11.80 60,100
27/09/2022 -0.15/-1.26% 11.75 11.95 11.75 11.75 11.88 11.75 65,100
26/09/2022 -0.50/-4.03% 12.40 12.40 11.80 11.90 11.93 11.90 117,200
23/09/2022 0.10/0.81% 12.30 12.60 12.15 12.40 12.33 12.40 41,100
22/09/2022 0.30/2.50% 12.00 12.50 11.80 12.30 12.25 12.30 264,300
21/09/2022 0.00/0.00% 12.00 12.10 11.85 12.00 11.98 12.00 40,100
20/09/2022 -0.10/-0.83% 12.10 12.20 11.85 12.00 11.97 12.00 91,200
19/09/2022 -0.30/-2.42% 12.40 12.50 12.05 12.10 12.17 12.10 208,100
16/09/2022 -0.30/-2.36% 12.60 12.65 12.35 12.40 12.52 12.40 130,000
15/09/2022 -0.10/-0.78% 12.80 12.85 12.70 12.70 12.78 12.70 56,500
14/09/2022 -0.10/-0.78% 12.70 12.85 12.60 12.80 12.70 12.80 147,300
13/09/2022 0.30/2.38% 12.60 13.15 12.55 12.90 12.89 12.90 200,200
12/09/2022 0.05/0.40% 12.70 12.85 12.50 12.60 12.57 12.60 76,300