| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/12/2022 | 0.09/0.98% | 9.25 | 9.55 | 9.02 | 9.29 | 9.31 | 9.29 | 190,700 |
| 30/11/2022 | 0.20/2.22% | 9.00 | 9.25 | 8.80 | 9.20 | 9.11 | 9.20 | 109,000 |
| 29/11/2022 | 0.26/2.97% | 8.91 | 9.20 | 8.75 | 9.00 | 8.99 | 9.00 | 120,700 |
| 28/11/2022 | 0.52/6.33% | 8.60 | 8.75 | 8.13 | 8.74 | 8.59 | 8.74 | 122,500 |
| 25/11/2022 | 0.23/2.88% | 8.04 | 8.45 | 8.02 | 8.22 | 8.27 | 8.22 | 70,200 |
| 24/11/2022 | 0.09/1.14% | 7.91 | 8.04 | 7.80 | 7.99 | 7.91 | 7.99 | 18,900 |
| 23/11/2022 | -0.28/-3.42% | 8.01 | 8.28 | 7.90 | 7.90 | 8.04 | 7.90 | 35,300 |
| 22/11/2022 | -0.16/-1.92% | 8.04 | 8.48 | 8.00 | 8.18 | 8.15 | 8.18 | 112,600 |
| 21/11/2022 | 0.35/4.38% | 8.48 | 8.48 | 8.05 | 8.34 | 8.21 | 8.34 | 56,500 |
| 18/11/2022 | 0.27/3.50% | 7.75 | 7.99 | 7.56 | 7.99 | 7.84 | 7.99 | 78,600 |
| 17/11/2022 | 0.27/3.62% | 7.89 | 7.89 | 7.00 | 7.72 | 7.42 | 7.72 | 85,800 |
| 16/11/2022 | 0.48/6.89% | 6.49 | 7.45 | 6.49 | 7.45 | 6.97 | 7.45 | 154,800 |
| 15/11/2022 | -0.52/-6.94% | 7.05 | 7.50 | 6.97 | 6.97 | 7.00 | 6.97 | 137,300 |
| 14/11/2022 | -0.56/-6.96% | 8.19 | 8.19 | 7.49 | 7.49 | 7.67 | 7.49 | 56,200 |
| 11/11/2022 | -0.04/-0.49% | 7.73 | 8.40 | 7.73 | 8.05 | 8.14 | 8.05 | 49,400 |
| 10/11/2022 | -0.60/-6.90% | 8.68 | 8.68 | 8.09 | 8.09 | 8.26 | 8.09 | 94,000 |
| 09/11/2022 | 0.19/2.24% | 8.95 | 8.95 | 8.51 | 8.69 | 8.66 | 8.69 | 15,300 |
| 08/11/2022 | 0.00/0.00% | 8.48 | 8.70 | 8.36 | 8.50 | 8.45 | 8.50 | 85,800 |
| 07/11/2022 | -0.47/-5.24% | 8.97 | 8.97 | 8.50 | 8.50 | 8.63 | 8.50 | 77,900 |
| 04/11/2022 | 0.09/1.01% | 8.86 | 9.20 | 8.60 | 8.97 | 8.89 | 8.97 | 78,100 |