Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 0.30/2.56% 11.70 12.00 11.50 12.00 11.75 12.00 159,200
25/04/2024 0.10/0.86% 11.60 11.80 11.60 11.70 11.66 11.70 159,100
24/04/2024 0.40/3.57% 11.10 11.60 11.10 11.60 11.25 11.60 224,800
23/04/2024 -0.20/-1.75% 11.40 11.50 11.10 11.20 11.36 11.20 160,600
22/04/2024 -0.20/-1.72% 11.60 11.70 11.30 11.40 11.54 11.40 177,300
19/04/2024 -0.10/-0.85% 11.90 12.00 11.50 11.60 11.60 11.60 126,500
17/04/2024 -0.40/-3.31% 11.90 11.90 11.70 11.70 11.80 11.70 234,600
16/04/2024 0.00/0.00% 12.20 12.20 11.60 12.10 11.80 12.10 301,600
15/04/2024 -1.10/-8.33% 13.10 13.10 12.10 12.10 12.72 12.10 784,000
12/04/2024 0.00/0.00% 13.20 13.30 13.10 13.20 13.21 13.20 350,200
11/04/2024 0.20/1.54% 13.00 13.40 12.90 13.20 13.12 13.20 399,800
10/04/2024 0.00/0.00% 13.00 13.20 12.90 13.00 13.00 13.00 277,600
09/04/2024 0.50/4.00% 12.60 13.60 12.40 13.00 12.79 13.00 383,600
08/04/2024 0.10/0.81% 12.40 12.60 12.40 12.50 12.50 12.50 303,000
05/04/2024 -0.20/-1.59% 12.60 12.60 12.40 12.40 12.49 12.40 166,300
04/04/2024 0.00/0.00% 12.60 12.70 12.40 12.60 12.50 12.60 1,108,396
03/04/2024 -0.20/-1.56% 12.80 12.80 12.60 12.60 12.69 12.60 392,300
02/04/2024 -0.10/-0.78% 12.90 12.90 12.70 12.80 12.74 12.80 676,500