日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
25/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
24/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
23/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
22/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
19/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
17/04/2024 |
0.00/0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
0
|
16/04/2024 |
0.10/0.42%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
100
|
15/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
12/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
11/04/2024 |
0.10/0.42%
|
23.90
|
24.00
|
23.90
|
24.00
|
23.90
|
24.00
|
400
|
10/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
09/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
08/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
05/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
04/04/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
03/04/2024 |
0.00/0.00%
|
23.70
|
24.10
|
23.70
|
24.10
|
23.90
|
24.10
|
200
|
02/04/2024 |
0.00/0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
0
|
01/04/2024 |
0.50/2.10%
|
23.80
|
24.30
|
23.80
|
24.30
|
24.10
|
24.30
|
200
|
29/03/2024 |
0.00/0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
0
|