| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 200 |
| 28/03/2024 | 0.40/3.20% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 11,000 |
| 27/03/2024 | -0.20/-1.57% | 12.60 | 12.60 | 12.50 | 12.50 | 12.55 | 12.50 | 2,200 |
| 26/03/2024 | -0.20/-1.55% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 800 |
| 25/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 22/03/2024 | 0.30/2.38% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 700 |
| 21/03/2024 | -0.40/-3.08% | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,000 |
| 20/03/2024 | 0.10/0.78% | 12.90 | 13.00 | 12.90 | 13.00 | 12.90 | 13.00 | 11,100 |
| 19/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 18/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 15/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 14/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 13/03/2024 | 0.00/0.00% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0 |
| 12/03/2024 | 0.20/1.57% | 12.60 | 13.00 | 12.60 | 12.90 | 12.81 | 12.90 | 1,600 |
| 11/03/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 08/03/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 07/03/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0 |
| 06/03/2024 | 0.00/0.00% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 4,400 |
| 05/03/2024 | -0.40/-3.05% | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 700 |
| 04/03/2024 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 200 |