日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
-2.20/-14.86%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
100
|
26/04/2024 |
0.00/0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
0
|
25/04/2024 |
0.00/0.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.80
|
14.70
|
300
|
24/04/2024 |
0.00/0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
0
|
23/04/2024 |
0.70/5.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
100
|
22/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
0
|
19/04/2024 |
0.00/0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3,000
|
17/04/2024 |
-1.00/-6.62%
|
13.50
|
14.10
|
13.50
|
14.10
|
14.00
|
14.10
|
600
|
16/04/2024 |
0.00/0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
1,400
|
15/04/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.00
|
15.00
|
15.10
|
15.00
|
2,700
|
12/04/2024 |
-0.30/-1.96%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
11/04/2024 |
0.00/0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
0
|
10/04/2024 |
0.00/0.00%
|
15.30
|
15.50
|
15.30
|
15.30
|
15.30
|
15.30
|
5,200
|
09/04/2024 |
0.10/0.66%
|
15.20
|
15.30
|
15.20
|
15.30
|
15.30
|
15.30
|
400
|
08/04/2024 |
0.10/0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
200
|
05/04/2024 |
0.50/3.42%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
100
|
04/04/2024 |
0.60/4.29%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,500
|
03/04/2024 |
-1.20/-7.89%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
02/04/2024 |
0.00/0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
0
|
01/04/2024 |
0.10/0.66%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
100
|