から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 -0.10/-0.98% 9.60 10.20 9.60 10.10 0.00 10.10 1,500
07/05/2024 0.40/4.00% 10.60 10.60 9.90 10.40 10.21 10.40 1,464
06/05/2024 -0.10/-0.96% 10.40 10.40 9.70 10.30 9.98 10.30 1,819
03/05/2024 -0.70/-6.25% 11.40 11.40 10.00 10.50 10.43 10.50 16,146
02/05/2024 0.70/6.73% 10.90 11.90 10.90 11.10 11.24 11.10 2,301
26/04/2024 0.30/2.88% 10.40 10.90 9.80 10.70 10.40 10.70 3,300
25/04/2024 0.10/0.95% 10.70 11.00 10.00 10.60 10.40 10.60 6,800
24/04/2024 0.20/1.94% 10.60 10.60 10.40 10.50 10.50 10.50 4,500
23/04/2024 -0.30/-2.88% 10.60 10.80 10.00 10.10 10.30 10.10 5,600
22/04/2024 0.10/0.95% 10.70 10.70 10.00 10.60 10.40 10.60 11,500
19/04/2024 1.00/10.20% 11.00 11.00 10.00 10.80 10.50 10.80 21,400
17/04/2024 1.30/14.61% 9.30 10.20 9.10 10.20 9.80 10.20 184,000
16/04/2024 -0.60/-6.45% 9.30 9.30 8.70 8.70 8.90 8.70 11,700
15/04/2024 -0.30/-3.23% 9.20 9.50 9.00 9.00 9.30 9.00 21,500
12/04/2024 0.20/2.25% 9.10 9.50 9.10 9.10 9.30 9.10 37,300
11/04/2024 0.20/2.30% 8.50 9.10 8.50 8.90 8.90 8.90 37,900
10/04/2024 -0.70/-7.61% 8.90 9.10 8.50 8.50 8.70 8.50 134,700
09/04/2024 -0.60/-6.38% 9.50 10.00 8.80 8.80 9.20 8.80 102,000