日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
-0.10/-0.98%
|
9.60
|
10.20
|
9.60
|
10.10
|
0.00
|
10.10
|
1,500
|
07/05/2024 |
0.40/4.00%
|
10.60
|
10.60
|
9.90
|
10.40
|
10.21
|
10.40
|
1,464
|
06/05/2024 |
-0.10/-0.96%
|
10.40
|
10.40
|
9.70
|
10.30
|
9.98
|
10.30
|
1,819
|
03/05/2024 |
-0.70/-6.25%
|
11.40
|
11.40
|
10.00
|
10.50
|
10.43
|
10.50
|
16,146
|
02/05/2024 |
0.70/6.73%
|
10.90
|
11.90
|
10.90
|
11.10
|
11.24
|
11.10
|
2,301
|
26/04/2024 |
0.30/2.88%
|
10.40
|
10.90
|
9.80
|
10.70
|
10.40
|
10.70
|
3,300
|
25/04/2024 |
0.10/0.95%
|
10.70
|
11.00
|
10.00
|
10.60
|
10.40
|
10.60
|
6,800
|
24/04/2024 |
0.20/1.94%
|
10.60
|
10.60
|
10.40
|
10.50
|
10.50
|
10.50
|
4,500
|
23/04/2024 |
-0.30/-2.88%
|
10.60
|
10.80
|
10.00
|
10.10
|
10.30
|
10.10
|
5,600
|
22/04/2024 |
0.10/0.95%
|
10.70
|
10.70
|
10.00
|
10.60
|
10.40
|
10.60
|
11,500
|
19/04/2024 |
1.00/10.20%
|
11.00
|
11.00
|
10.00
|
10.80
|
10.50
|
10.80
|
21,400
|
17/04/2024 |
1.30/14.61%
|
9.30
|
10.20
|
9.10
|
10.20
|
9.80
|
10.20
|
184,000
|
16/04/2024 |
-0.60/-6.45%
|
9.30
|
9.30
|
8.70
|
8.70
|
8.90
|
8.70
|
11,700
|
15/04/2024 |
-0.30/-3.23%
|
9.20
|
9.50
|
9.00
|
9.00
|
9.30
|
9.00
|
21,500
|
12/04/2024 |
0.20/2.25%
|
9.10
|
9.50
|
9.10
|
9.10
|
9.30
|
9.10
|
37,300
|
11/04/2024 |
0.20/2.30%
|
8.50
|
9.10
|
8.50
|
8.90
|
8.90
|
8.90
|
37,900
|
10/04/2024 |
-0.70/-7.61%
|
8.90
|
9.10
|
8.50
|
8.50
|
8.70
|
8.50
|
134,700
|
09/04/2024 |
-0.60/-6.38%
|
9.50
|
10.00
|
8.80
|
8.80
|
9.20
|
8.80
|
102,000
|