日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
-0.80/-3.43%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
150
|
02/05/2024 |
0.00/0.00%
|
23.30
|
23.30
|
23.30
|
23.30
|
0.00
|
23.30
|
0
|
26/04/2024 |
1.60/7.37%
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
23.30
|
100
|
25/04/2024 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
24/04/2024 |
0.00/0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
0
|
23/04/2024 |
-1.70/-7.26%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
1,200
|
22/04/2024 |
0.00/0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
19/04/2024 |
0.00/0.00%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
0
|
17/04/2024 |
1.40/6.36%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
100
|
16/04/2024 |
-2.90/-11.65%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
15/04/2024 |
2.90/13.18%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
100
|
12/04/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
300
|
11/04/2024 |
0.00/0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
200
|
10/04/2024 |
0.40/1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
100
|
09/04/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
100
|
08/04/2024 |
0.00/0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
3,600
|