から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 -0.80/-3.43% 22.50 22.50 22.50 22.50 22.50 22.50 150
02/05/2024 0.00/0.00% 23.30 23.30 23.30 23.30 0.00 23.30 0
26/04/2024 1.60/7.37% 23.30 23.30 23.30 23.30 23.30 23.30 100
25/04/2024 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
24/04/2024 0.00/0.00% 21.70 21.70 21.70 21.70 21.70 21.70 0
23/04/2024 -1.70/-7.26% 21.70 21.70 21.70 21.70 21.70 21.70 1,200
22/04/2024 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
19/04/2024 0.00/0.00% 23.40 23.40 23.40 23.40 23.40 23.40 0
17/04/2024 1.40/6.36% 23.40 23.40 23.40 23.40 23.40 23.40 100
16/04/2024 -2.90/-11.65% 22.00 22.00 22.00 22.00 22.00 22.00 100
15/04/2024 2.90/13.18% 24.90 24.90 24.90 24.90 24.90 24.90 100
12/04/2024 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 300
11/04/2024 0.00/0.00% 22.00 22.00 22.00 22.00 22.00 22.00 200
10/04/2024 0.40/1.85% 22.00 22.00 22.00 22.00 22.00 22.00 100
09/04/2024 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 100
08/04/2024 0.00/0.00% 21.60 21.60 21.60 21.60 21.60 21.60 3,600