| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 17/04/2024 | 0.00/0.00% | 5.90 | 6.20 | 5.90 | 6.20 | 5.94 | 6.20 | 1,600 |
| 16/04/2024 | 0.00/0.00% | 6.00 | 6.20 | 5.90 | 6.20 | 5.98 | 6.20 | 5,500 |
| 15/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.00 | 6.20 | 6.14 | 6.20 | 1,000 |
| 12/04/2024 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 2,400 |
| 11/04/2024 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.15 | 6.20 | 200 |
| 10/04/2024 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.19 | 6.20 | 11,100 |
| 09/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 08/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 0 |
| 05/04/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.13 | 6.20 | 900 |
| 04/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 200 |
| 03/04/2024 | 0.00/0.00% | 6.10 | 6.20 | 6.10 | 6.20 | 6.18 | 6.20 | 500 |
| 02/04/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.18 | 6.20 | 500 |
| 01/04/2024 | 0.10/1.64% | 6.10 | 6.20 | 6.00 | 6.20 | 6.09 | 6.20 | 28,500 |
| 29/03/2024 | 0.00/0.00% | 6.10 | 6.10 | 6.00 | 6.10 | 6.08 | 6.10 | 1,100 |
| 28/03/2024 | -0.10/-1.61% | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 | 11,500 |
| 27/03/2024 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 15,300 |
| 26/03/2024 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.20 | 6.11 | 6.20 | 51,900 |
| 25/03/2024 | -0.20/-3.13% | 6.40 | 6.40 | 6.10 | 6.20 | 6.18 | 6.20 | 48,500 |
| 22/03/2024 | 0.00/0.00% | 6.30 | 6.40 | 6.20 | 6.40 | 6.28 | 6.40 | 65,200 |
| 21/03/2024 | -0.10/-1.54% | 6.40 | 6.40 | 6.30 | 6.40 | 6.30 | 6.40 | 33,100 |