| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -1.40/-1.59% | 87.80 | 87.80 | 86.50 | 86.50 | 86.67 | 86.50 | 3,100 |
| 25/04/2024 | 5.30/6.42% | 84.00 | 87.90 | 84.00 | 87.90 | 86.28 | 87.90 | 26,100 |
| 24/04/2024 | -2.40/-2.82% | 82.30 | 85.40 | 82.30 | 82.60 | 84.66 | 82.60 | 10,600 |
| 23/04/2024 | -0.50/-0.58% | 81.10 | 85.00 | 81.10 | 85.00 | 83.05 | 85.00 | 200 |
| 22/04/2024 | 1.50/1.79% | 84.00 | 85.50 | 84.00 | 85.50 | 84.89 | 85.50 | 38,300 |
| 19/04/2024 | -1.70/-1.98% | 84.70 | 85.70 | 83.30 | 84.00 | 84.73 | 84.00 | 16,700 |
| 17/04/2024 | 2.80/3.38% | 82.90 | 85.70 | 82.90 | 85.70 | 82.96 | 85.70 | 4,400 |
| 16/04/2024 | 0.00/0.00% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 0 |
| 15/04/2024 | 1.10/1.34% | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | 200 |
| 12/04/2024 | 0.00/0.00% | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 3,700 |
| 11/04/2024 | 0.30/0.37% | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 81.80 | 700 |
| 10/04/2024 | -3.20/-3.78% | 84.60 | 84.60 | 81.50 | 81.50 | 82.93 | 81.50 | 4,200 |
| 09/04/2024 | 1.80/2.17% | 82.90 | 84.70 | 82.90 | 84.70 | 83.28 | 84.70 | 1,200 |
| 08/04/2024 | -1.10/-1.31% | 82.50 | 83.00 | 75.60 | 82.90 | 79.29 | 82.90 | 14,000 |
| 05/04/2024 | 0.50/0.60% | 83.50 | 84.00 | 83.50 | 84.00 | 83.98 | 84.00 | 5,000 |
| 04/04/2024 | -1.60/-1.88% | 85.00 | 85.50 | 83.50 | 83.50 | 84.47 | 83.50 | 4,200 |
| 03/04/2024 | -0.40/-0.47% | 85.50 | 85.60 | 85.00 | 85.10 | 85.42 | 85.10 | 4,600 |
| 02/04/2024 | 1.00/1.18% | 88.00 | 90.00 | 85.00 | 85.50 | 88.87 | 85.50 | 1,500 |
| 01/04/2024 | 0.00/0.00% | 84.60 | 84.60 | 84.50 | 84.50 | 84.57 | 84.50 | 3,400 |