| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 0 |
| 25/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 0 |
| 24/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 0 |
| 23/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 100 |
| 22/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 0 |
| 19/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 0 |
| 17/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 0 |
| 16/04/2024 | 0.00/0.00% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14.80 | 0 |
| 15/04/2024 | 1.40/9.33% | 15.80 | 16.40 | 15.80 | 16.40 | 16.20 | 14.80 | 300 |
| 12/04/2024 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 13.54 | 0 |
| 11/04/2024 | 0.50/3.45% | 15.80 | 15.80 | 15.00 | 15.00 | 15.20 | 13.54 | 400 |
| 10/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 09/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 08/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 05/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 04/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 03/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 02/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 01/04/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |
| 29/03/2024 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 13.09 | 0 |