| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 07/10/2022 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 12.36 | 0 |
| 06/10/2022 | -1.40/-8.48% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 12.36 | 100 |
| 05/10/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.51 | 0 |
| 04/10/2022 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 13.51 | 0 |
| 03/10/2022 | 1.10/7.14% | 16.00 | 16.50 | 16.00 | 16.50 | 16.17 | 13.51 | 1,500 |
| 30/09/2022 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.61 | 0 |
| 29/09/2022 | -1.70/-9.94% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 12.61 | 100 |
| 28/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 27/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 26/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 23/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 22/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 21/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 20/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 19/09/2022 | 0.00/0.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 0 |
| 16/09/2022 | -1.90/-10.00% | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 14.00 | 100 |
| 15/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 15.55 | 0 |
| 14/09/2022 | 0.00/0.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 15.55 | 0 |
| 13/09/2022 | -1.00/-5.00% | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 15.55 | 10,000 |
| 12/09/2022 | 0.00/0.00% | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 16.37 | 0 |