| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,100 |
| 28/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,900 |
| 27/03/2024 | 0.10/0.46% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4,800 |
| 26/03/2024 | -0.10/-0.45% | 22.00 | 22.00 | 21.90 | 21.90 | 21.90 | 21.90 | 1,500 |
| 25/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 22/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 400 |
| 21/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,900 |
| 20/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 19/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 500 |
| 18/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 15/03/2024 | 0.40/1.85% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,600 |
| 14/03/2024 | 0.30/1.38% | 21.40 | 22.00 | 21.40 | 22.00 | 21.60 | 22.00 | 800 |
| 13/03/2024 | 0.00/0.00% | 21.90 | 22.00 | 21.50 | 21.60 | 21.70 | 21.60 | 5,200 |
| 12/03/2024 | 0.10/0.47% | 21.50 | 21.60 | 21.50 | 21.60 | 21.60 | 21.60 | 1,100 |
| 11/03/2024 | -0.50/-2.27% | 21.60 | 21.60 | 21.50 | 21.50 | 21.50 | 21.50 | 3,500 |
| 08/03/2024 | -2.00/-8.33% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 800 |
| 07/03/2024 | 0.00/0.00% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 06/03/2024 | 1.60/7.14% | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 500 |
| 05/03/2024 | 2.00/9.09% | 22.00 | 24.00 | 22.00 | 24.00 | 22.40 | 24.00 | 4,000 |
| 04/03/2024 | 0.00/0.00% | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |