| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 21.22 | 0 |
| 27/09/2022 | 0.00/0.00% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 21.22 | 0 |
| 26/09/2022 | -0.40/-1.79% | 25.70 | 25.70 | 22.00 | 22.00 | 23.90 | 19.54 | 200 |
| 23/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 22/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 21/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 20/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 19/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 16/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 15/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 14/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 13/09/2022 | 0.00/0.00% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 0 |
| 12/09/2022 | 2.60/13.13% | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 19.89 | 100 |
| 09/09/2022 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17.58 | 0 |
| 08/09/2022 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17.58 | 0 |
| 07/09/2022 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17.58 | 0 |
| 06/09/2022 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17.58 | 0 |
| 05/09/2022 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17.58 | 0 |
| 31/08/2022 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17.58 | 0 |
| 30/08/2022 | 0.00/0.00% | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 17.58 | 0 |