Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
25/04/2024 -0.60/-1.56% 38.50 38.50 37.35 37.90 37.79 37.47 2,727,800
24/04/2024 2.50/6.94% 36.90 38.50 36.50 38.50 37.72 38.07 3,015,000
23/04/2024 -1.10/-2.96% 37.00 37.20 36.00 36.00 36.31 35.59 3,279,800
22/04/2024 1.10/3.06% 36.60 37.20 36.30 37.10 36.75 36.68 3,083,800
19/04/2024 -2.00/-5.26% 37.00 37.45 35.75 36.00 36.63 35.59 4,723,600
17/04/2024 -1.30/-3.31% 39.40 39.40 38.00 38.00 38.57 37.57 2,793,700
16/04/2024 -0.50/-1.26% 39.80 39.80 37.90 39.30 38.76 38.86 4,053,500
15/04/2024 -2.95/-6.90% 42.35 42.85 39.80 39.80 41.18 39.35 4,558,600
12/04/2024 0.45/1.06% 42.85 42.85 42.10 42.75 42.49 42.27 2,144,800
11/04/2024 -0.20/-0.47% 42.10 42.75 42.05 42.30 42.38 41.82 1,812,900
10/04/2024 -0.65/-1.51% 43.50 43.55 42.50 42.50 43.04 42.02 1,491,200
09/04/2024 0.00/0.00% 43.25 43.45 42.05 43.15 42.80 42.66 3,562,400
08/04/2024 -0.55/-1.26% 43.60 44.25 43.00 43.15 43.55 42.66 2,449,600
05/04/2024 -0.85/-1.91% 44.10 45.40 43.70 43.70 44.37 43.21 5,563,600
04/04/2024 -0.15/-0.34% 44.50 45.85 43.95 44.55 44.84 44.05 4,606,400
03/04/2024 0.25/0.56% 44.45 46.15 44.30 44.70 44.98 44.20 6,285,200
02/04/2024 0.65/1.48% 43.75 44.45 43.25 44.45 43.76 43.95 3,620,800
01/04/2024 0.45/1.04% 43.45 44.25 43.20 43.80 43.80 43.31 4,082,300
29/03/2024 -0.45/-1.03% 43.80 43.95 43.30 43.35 43.49 42.86 2,593,500
28/03/2024 -0.40/-0.90% 44.70 44.70 43.45 43.80 43.73 43.31 2,822,000