日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
06/05/2024 |
0.04/0.57%
|
7.01
|
7.11
|
7.01
|
7.05
|
7.05
|
7.05
|
235,900
|
03/05/2024 |
-0.19/-2.64%
|
7.18
|
7.18
|
7.00
|
7.01
|
7.04
|
7.01
|
342,000
|
02/05/2024 |
-0.03/-0.41%
|
7.24
|
7.25
|
7.05
|
7.20
|
7.13
|
7.20
|
357,200
|
26/04/2024 |
-0.01/-0.14%
|
7.20
|
7.23
|
7.00
|
7.23
|
7.08
|
7.23
|
353,400
|
25/04/2024 |
-0.15/-2.03%
|
7.30
|
7.41
|
7.05
|
7.24
|
7.16
|
7.24
|
446,400
|
24/04/2024 |
0.19/2.64%
|
7.10
|
7.50
|
7.10
|
7.39
|
7.23
|
7.39
|
457,400
|
23/04/2024 |
-0.10/-1.37%
|
7.10
|
7.20
|
6.98
|
7.20
|
7.09
|
7.20
|
376,400
|
22/04/2024 |
0.00/0.00%
|
7.20
|
7.35
|
7.05
|
7.30
|
7.17
|
7.30
|
353,800
|
19/04/2024 |
-0.30/-3.95%
|
7.30
|
7.44
|
7.07
|
7.30
|
7.18
|
7.30
|
463,700
|
17/04/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.10
|
7.60
|
7.42
|
7.60
|
340,500
|
16/04/2024 |
0.15/2.01%
|
7.39
|
7.60
|
7.00
|
7.60
|
7.26
|
7.60
|
348,500
|
15/04/2024 |
-0.13/-1.72%
|
7.58
|
7.58
|
7.05
|
7.45
|
7.34
|
7.45
|
352,000
|
12/04/2024 |
0.08/1.07%
|
7.57
|
7.60
|
7.36
|
7.58
|
7.50
|
7.58
|
417,200
|
11/04/2024 |
0.26/3.59%
|
7.24
|
7.50
|
6.85
|
7.50
|
7.17
|
7.50
|
543,600
|
10/04/2024 |
-0.06/-0.82%
|
7.11
|
7.40
|
7.11
|
7.24
|
7.23
|
7.24
|
186,300
|
09/04/2024 |
-0.30/-3.95%
|
7.50
|
7.58
|
7.10
|
7.30
|
7.29
|
7.30
|
309,000
|
08/04/2024 |
-0.19/-2.44%
|
7.70
|
7.70
|
7.40
|
7.60
|
7.54
|
7.60
|
228,300
|