日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.00/0.00%
|
22.60
|
22.60
|
22.10
|
22.40
|
22.28
|
22.40
|
442,100
|
02/05/2024 |
1.00/4.67%
|
21.40
|
22.50
|
21.40
|
22.40
|
22.05
|
22.40
|
1,024,100
|
26/04/2024 |
0.10/0.47%
|
21.30
|
21.65
|
21.30
|
21.40
|
21.47
|
21.40
|
373,500
|
25/04/2024 |
-0.25/-1.16%
|
21.45
|
21.50
|
21.30
|
21.30
|
21.39
|
21.30
|
295,500
|
24/04/2024 |
0.35/1.65%
|
21.30
|
21.65
|
21.30
|
21.55
|
21.50
|
21.55
|
615,700
|
23/04/2024 |
-0.30/-1.40%
|
21.45
|
21.50
|
21.15
|
21.20
|
21.37
|
21.20
|
544,400
|
22/04/2024 |
0.45/2.14%
|
20.85
|
21.60
|
20.85
|
21.50
|
21.36
|
21.50
|
1,024,500
|
19/04/2024 |
-0.60/-2.77%
|
21.65
|
21.65
|
21.00
|
21.05
|
21.21
|
21.05
|
878,400
|
17/04/2024 |
0.05/0.23%
|
22.00
|
22.00
|
21.65
|
21.65
|
21.81
|
21.65
|
421,600
|
16/04/2024 |
-0.40/-1.82%
|
22.00
|
22.10
|
21.30
|
21.60
|
21.62
|
21.60
|
1,302,300
|
15/04/2024 |
-0.70/-3.08%
|
22.60
|
22.60
|
22.00
|
22.00
|
22.29
|
22.00
|
1,349,800
|
12/04/2024 |
0.15/0.67%
|
22.60
|
22.85
|
22.55
|
22.70
|
22.72
|
22.70
|
460,200
|
11/04/2024 |
-0.20/-0.88%
|
22.60
|
22.70
|
22.45
|
22.55
|
22.55
|
22.55
|
610,200
|
10/04/2024 |
-0.05/-0.22%
|
22.65
|
23.20
|
22.65
|
22.75
|
22.92
|
22.75
|
743,400
|
09/04/2024 |
0.45/2.01%
|
22.60
|
22.80
|
22.05
|
22.80
|
22.65
|
22.80
|
847,900
|
08/04/2024 |
-0.70/-3.04%
|
23.00
|
23.00
|
22.05
|
22.35
|
22.36
|
22.35
|
1,999,900
|