から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 22.60 22.60 22.10 22.40 22.28 22.40 442,100
02/05/2024 1.00/4.67% 21.40 22.50 21.40 22.40 22.05 22.40 1,024,100
26/04/2024 0.10/0.47% 21.30 21.65 21.30 21.40 21.47 21.40 373,500
25/04/2024 -0.25/-1.16% 21.45 21.50 21.30 21.30 21.39 21.30 295,500
24/04/2024 0.35/1.65% 21.30 21.65 21.30 21.55 21.50 21.55 615,700
23/04/2024 -0.30/-1.40% 21.45 21.50 21.15 21.20 21.37 21.20 544,400
22/04/2024 0.45/2.14% 20.85 21.60 20.85 21.50 21.36 21.50 1,024,500
19/04/2024 -0.60/-2.77% 21.65 21.65 21.00 21.05 21.21 21.05 878,400
17/04/2024 0.05/0.23% 22.00 22.00 21.65 21.65 21.81 21.65 421,600
16/04/2024 -0.40/-1.82% 22.00 22.10 21.30 21.60 21.62 21.60 1,302,300
15/04/2024 -0.70/-3.08% 22.60 22.60 22.00 22.00 22.29 22.00 1,349,800
12/04/2024 0.15/0.67% 22.60 22.85 22.55 22.70 22.72 22.70 460,200
11/04/2024 -0.20/-0.88% 22.60 22.70 22.45 22.55 22.55 22.55 610,200
10/04/2024 -0.05/-0.22% 22.65 23.20 22.65 22.75 22.92 22.75 743,400
09/04/2024 0.45/2.01% 22.60 22.80 22.05 22.80 22.65 22.80 847,900
08/04/2024 -0.70/-3.04% 23.00 23.00 22.05 22.35 22.36 22.35 1,999,900