Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.50/1.23% 40.80 41.50 40.80 41.30 41.09 41.30 43,022
26/04/2024 0.80/2.00% 40.00 40.80 39.70 40.80 40.16 40.80 174,500
25/04/2024 0.10/0.25% 40.00 40.50 39.90 40.00 40.01 40.00 167,300
24/04/2024 0.70/1.79% 39.20 39.90 39.00 39.90 39.66 39.90 220,500
23/04/2024 0.70/1.82% 39.00 40.40 39.00 39.20 39.63 39.20 66,400
22/04/2024 0.40/1.05% 38.00 40.00 38.00 38.50 38.66 38.50 43,100
19/04/2024 -1.00/-2.56% 39.00 39.10 37.90 38.10 38.43 38.10 72,200
17/04/2024 -0.60/-1.51% 39.70 39.70 39.10 39.10 39.23 39.10 53,500
16/04/2024 -0.80/-1.98% 40.30 40.30 39.00 39.70 39.38 39.70 95,800
15/04/2024 -1.50/-3.57% 42.10 42.10 40.50 40.50 41.31 40.50 46,200
12/04/2024 0.60/1.45% 41.00 42.80 40.80 42.00 41.69 42.00 76,600
11/04/2024 -0.20/-0.48% 41.40 41.50 40.50 41.40 40.92 41.40 84,100
10/04/2024 -0.40/-0.95% 42.00 42.00 41.60 41.60 41.77 41.60 70,400
09/04/2024 0.20/0.48% 41.80 42.20 41.70 42.00 41.88 42.00 31,600
08/04/2024 -0.90/-2.11% 42.70 42.70 41.60 41.80 42.00 41.80 143,200
05/04/2024 -1.10/-2.51% 43.50 43.50 42.60 42.70 42.83 42.70 79,400
04/04/2024 0.50/1.15% 43.30 43.90 43.10 43.80 43.46 43.80 74,400