から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/05/2024 1.30/12.50% 11.70 11.70 11.70 11.70 0.00 11.70 100
03/05/2024 1.30/14.29% 10.40 10.40 10.40 10.40 10.40 10.40 200
02/05/2024 0.00/0.00% 9.10 9.10 9.10 9.10 0.00 9.10 0
26/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
25/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
24/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
23/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 700
22/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
19/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
17/04/2024 0.00/0.00% 9.10 9.10 9.10 9.10 9.10 9.10 0
16/04/2024 0.60/7.06% 9.10 9.10 9.10 9.10 9.10 9.10 100
15/04/2024 0.00/0.00% 7.80 9.10 7.80 9.10 8.50 9.10 200
12/04/2024 0.10/1.11% 9.10 9.10 9.10 9.10 9.10 9.10 100
11/04/2024 1.10/13.92% 9.00 9.00 9.00 9.00 9.00 9.00 100
10/04/2024 -1.30/-14.13% 7.90 7.90 7.90 7.90 7.90 7.90 2,100
09/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0
08/04/2024 0.00/0.00% 9.20 9.20 9.20 9.20 9.20 9.20 0