| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/03/2023 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 17.38 | 0 |
| 27/03/2023 | 0.00/0.00% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 17.38 | 0 |
| 24/03/2023 | 1.70/10.18% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 17.38 | 100 |
| 23/03/2023 | 0.50/3.09% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 15.77 | 100 |
| 22/03/2023 | 0.00/0.00% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 15.30 | 0 |
| 21/03/2023 | 0.10/0.61% | 16.00 | 16.60 | 16.00 | 16.60 | 16.20 | 15.68 | 1,500 |
| 20/03/2023 | -0.30/-1.79% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.58 | 1,000 |
| 17/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 16/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 15/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 14/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 500 |
| 13/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 10/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 09/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 08/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 07/03/2023 | 0.00/0.00% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 0 |
| 06/03/2023 | 1.70/11.26% | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 15.87 | 200 |
| 03/03/2023 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.26 | 0 |
| 02/03/2023 | -1.90/-11.18% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 14.26 | 100 |
| 01/03/2023 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 16.06 | 0 |