から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.10/1.10% 9.20 9.30 9.10 9.20 9.13 9.20 61,020
26/04/2024 0.00/0.00% 9.00 9.00 8.90 8.90 8.94 8.90 51,700
25/04/2024 -0.10/-1.11% 9.00 9.10 8.90 8.90 8.99 8.90 501,000
24/04/2024 0.10/1.12% 8.90 9.10 8.90 9.00 9.02 9.00 92,600
23/04/2024 -0.30/-3.26% 9.20 9.20 8.90 8.90 9.02 8.90 79,700
22/04/2024 0.00/0.00% 9.30 9.40 9.00 9.20 9.09 9.20 88,200
19/04/2024 -0.10/-1.08% 9.30 9.30 8.80 9.20 9.02 9.20 130,700
17/04/2024 -0.20/-2.11% 9.50 9.90 9.30 9.30 9.51 9.30 183,500
16/04/2024 -0.50/-5.00% 10.00 10.00 9.50 9.50 9.64 9.50 382,000
15/04/2024 -0.30/-2.91% 10.30 10.30 9.80 10.00 10.09 10.00 514,000
12/04/2024 0.00/0.00% 10.30 10.30 10.20 10.30 10.25 10.30 132,500
11/04/2024 -0.20/-1.90% 10.50 10.50 10.20 10.30 10.29 10.30 82,800
10/04/2024 0.20/1.94% 10.30 10.50 10.20 10.50 10.39 10.50 333,500
09/04/2024 0.10/0.98% 10.20 10.30 10.20 10.30 10.23 10.30 110,000
08/04/2024 -0.10/-0.97% 10.30 10.30 10.20 10.20 10.23 10.20 218,400
05/04/2024 0.00/0.00% 10.20 10.40 10.20 10.30 10.30 10.30 116,100