| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/09/2022 | -0.30/-0.36% | 84.50 | 84.80 | 83.00 | 84.20 | 84.24 | 84.20 | 2,158,500 |
| 27/09/2022 | 0.00/0.00% | 84.60 | 84.90 | 84.00 | 84.50 | 84.41 | 84.50 | 3,361,600 |
| 26/09/2022 | 0.00/0.00% | 84.50 | 84.50 | 83.80 | 84.50 | 84.21 | 84.50 | 4,228,100 |
| 23/09/2022 | -0.10/-0.12% | 84.60 | 85.20 | 83.80 | 84.50 | 84.49 | 84.50 | 4,381,200 |
| 22/09/2022 | 0.00/0.00% | 84.00 | 84.60 | 83.20 | 84.60 | 83.83 | 84.60 | 7,480,250 |
| 21/09/2022 | 0.00/0.00% | 84.70 | 84.70 | 84.00 | 84.60 | 84.25 | 84.60 | 8,910,380 |
| 20/09/2022 | -0.40/-0.47% | 85.00 | 85.00 | 84.00 | 84.60 | 84.44 | 84.60 | 4,809,500 |
| 19/09/2022 | -1.40/-1.62% | 86.70 | 86.80 | 84.80 | 85.00 | 85.84 | 85.00 | 5,438,300 |
| 16/09/2022 | 1.10/1.29% | 85.50 | 86.40 | 84.10 | 86.40 | 85.59 | 86.40 | 4,429,170 |
| 15/09/2022 | 1.80/2.16% | 83.50 | 85.50 | 83.50 | 85.30 | 84.84 | 85.30 | 3,944,800 |
| 14/09/2022 | 0.00/0.00% | 83.00 | 83.90 | 82.00 | 83.50 | 82.78 | 83.50 | 4,784,400 |
| 13/09/2022 | -0.40/-0.48% | 84.00 | 84.00 | 82.90 | 83.50 | 83.52 | 83.50 | 4,702,000 |
| 12/09/2022 | -0.80/-0.94% | 84.90 | 84.90 | 83.70 | 83.90 | 84.23 | 83.90 | 4,789,800 |
| 09/09/2022 | -0.30/-0.35% | 85.20 | 85.30 | 83.60 | 84.70 | 84.53 | 84.70 | 3,778,600 |
| 08/09/2022 | 1.20/1.43% | 83.80 | 86.10 | 83.00 | 85.00 | 84.83 | 85.00 | 6,210,500 |
| 07/09/2022 | 1.70/2.07% | 82.50 | 83.90 | 81.70 | 83.80 | 82.90 | 83.80 | 6,047,120 |
| 06/09/2022 | 0.60/0.74% | 81.00 | 82.40 | 80.80 | 82.10 | 81.62 | 82.10 | 3,173,000 |
| 05/09/2022 | -0.40/-0.49% | 81.10 | 82.40 | 80.80 | 81.50 | 81.51 | 81.50 | 6,590,300 |
| 31/08/2022 | -0.30/-0.36% | 82.30 | 82.90 | 81.20 | 81.90 | 82.19 | 81.90 | 3,608,700 |
| 30/08/2022 | 0.10/0.12% | 82.10 | 82.70 | 81.00 | 82.20 | 81.83 | 82.20 | 3,780,700 |