| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/12/2022 | -1.55/-7.00% | 21.10 | 21.20 | 20.60 | 20.60 | 20.69 | 20.60 | 52,308,700 |
| 05/12/2022 | -1.65/-6.93% | 24.00 | 24.70 | 22.15 | 22.15 | 22.92 | 22.15 | 101,237,684 |
| 02/12/2022 | 0.45/1.93% | 23.35 | 24.05 | 22.30 | 23.80 | 23.04 | 23.80 | 46,455,600 |
| 01/12/2022 | 0.00/0.00% | 24.90 | 24.95 | 22.00 | 23.35 | 24.43 | 23.35 | 74,950,300 |
| 30/11/2022 | 1.50/6.86% | 23.35 | 23.35 | 23.00 | 23.35 | 23.32 | 23.35 | 95,135,061 |
| 29/11/2022 | 1.40/6.85% | 21.40 | 21.85 | 21.00 | 21.85 | 21.79 | 21.85 | 24,567,500 |
| 28/11/2022 | 0.00/0.00% | 19.05 | 21.20 | 19.05 | 20.45 | 19.63 | 20.45 | 104,256,500 |
| 25/11/2022 | -1.50/-6.83% | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 7,376,600 |
| 24/11/2022 | -1.65/-6.99% | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 3,276,100 |
| 23/11/2022 | -1.75/-6.90% | 23.60 | 25.00 | 23.60 | 23.60 | 23.64 | 23.60 | 29,719,200 |
| 22/11/2022 | -1.90/-6.97% | 25.35 | 28.30 | 25.35 | 25.35 | 25.59 | 25.35 | 128,666,000 |
| 21/11/2022 | -2.00/-6.84% | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 830,400 |
| 18/11/2022 | -2.15/-6.85% | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 1,287,700 |
| 17/11/2022 | -2.35/-6.96% | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1,107,200 |
| 16/11/2022 | -2.50/-6.90% | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 452,700 |
| 15/11/2022 | -2.70/-6.93% | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 1,759,000 |
| 14/11/2022 | -2.90/-6.93% | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 445,500 |
| 11/11/2022 | -3.10/-6.90% | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1,179,500 |
| 10/11/2022 | -3.35/-6.94% | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 680,541 |
| 09/11/2022 | -3.60/-6.94% | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 2,100,000 |