日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/05/2024 |
0.90/8.65%
|
10.20
|
11.30
|
10.00
|
11.30
|
11.21
|
11.30
|
33,400
|
02/05/2024 |
-0.90/-8.11%
|
10.50
|
10.50
|
10.20
|
10.20
|
10.41
|
10.20
|
700
|
26/04/2024 |
-0.70/-6.25%
|
11.10
|
11.10
|
10.50
|
10.50
|
11.10
|
10.50
|
10,200
|
25/04/2024 |
-0.90/-7.89%
|
11.30
|
11.40
|
10.50
|
10.50
|
11.20
|
10.50
|
123,400
|
24/04/2024 |
-0.30/-2.61%
|
11.50
|
11.60
|
11.00
|
11.20
|
11.40
|
11.20
|
75,200
|
23/04/2024 |
-0.20/-1.69%
|
11.60
|
12.00
|
11.20
|
11.60
|
11.50
|
11.60
|
406,300
|
22/04/2024 |
-0.10/-0.83%
|
11.80
|
12.50
|
11.30
|
12.00
|
11.80
|
12.00
|
184,700
|
19/04/2024 |
-1.30/-9.56%
|
13.50
|
13.50
|
11.60
|
12.30
|
12.10
|
12.30
|
74,800
|
17/04/2024 |
-1.80/-12.59%
|
14.30
|
15.00
|
12.20
|
12.50
|
13.60
|
12.50
|
84,100
|
16/04/2024 |
-1.90/-11.73%
|
16.00
|
16.20
|
13.80
|
14.30
|
14.30
|
14.30
|
138,900
|
15/04/2024 |
1.40/9.27%
|
15.30
|
16.50
|
15.10
|
16.50
|
16.20
|
16.50
|
70,500
|
12/04/2024 |
1.10/7.91%
|
14.10
|
15.90
|
14.10
|
15.00
|
15.10
|
15.00
|
129,400
|
11/04/2024 |
-0.50/-3.33%
|
15.00
|
15.00
|
12.80
|
14.50
|
13.90
|
14.50
|
47,500
|
10/04/2024 |
-1.90/-10.92%
|
17.20
|
17.20
|
14.80
|
15.50
|
15.00
|
15.50
|
83,400
|
09/04/2024 |
-3.00/-14.85%
|
19.00
|
19.00
|
17.20
|
17.20
|
17.40
|
17.20
|
19,500
|
08/04/2024 |
-3.10/-14.90%
|
20.70
|
22.20
|
17.70
|
17.70
|
20.20
|
17.70
|
99,500
|
05/04/2024 |
-0.20/-1.02%
|
22.60
|
22.60
|
18.10
|
19.50
|
20.80
|
19.50
|
107,100
|