Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/05/2024 -0.06/-1.01% 5.82 5.94 5.82 5.87 5.89 5.87 170,800
09/05/2024 0.03/0.51% 5.93 5.99 5.87 5.93 5.92 5.93 133,500
08/05/2024 -0.09/-1.50% 5.99 5.99 5.88 5.90 5.91 5.90 252,500
07/05/2024 -0.05/-0.83% 6.04 6.04 5.96 5.99 5.99 5.99 217,000
06/05/2024 0.25/4.32% 5.85 6.04 5.80 6.04 5.92 6.04 365,800
03/05/2024 -0.02/-0.34% 5.81 5.85 5.79 5.79 5.81 5.79 186,900
02/05/2024 -0.07/-1.19% 5.86 5.90 5.74 5.81 5.81 5.81 237,700
26/04/2024 -0.02/-0.34% 5.76 5.93 5.76 5.88 5.88 5.88 182,500
25/04/2024 -0.05/-0.84% 5.90 5.94 5.80 5.90 5.88 5.90 90,700
24/04/2024 0.16/2.76% 5.90 5.97 5.78 5.95 5.90 5.95 250,500
23/04/2024 -0.17/-2.85% 6.10 6.10 5.79 5.79 5.89 5.79 277,600
22/04/2024 0.19/3.29% 5.78 5.96 5.78 5.96 5.89 5.96 178,600
19/04/2024 -0.23/-3.83% 6.11 6.17 5.75 5.77 5.94 5.77 373,200
17/04/2024 0.39/6.95% 5.70 6.00 5.70 6.00 5.99 6.00 583,900
16/04/2024 -0.36/-6.03% 5.97 5.99 5.56 5.61 5.69 5.61 1,369,300
15/04/2024 -0.44/-6.86% 6.41 6.41 5.97 5.97 6.15 5.97 646,900
12/04/2024 0.01/0.16% 6.40 6.46 6.40 6.41 6.41 6.41 147,800