| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/09/2024 | 0.02/0.45% | 4.43 | 4.47 | 4.43 | 4.45 | 4.43 | 4.45 | 42,400 |
| 18/09/2024 | 0.03/0.68% | 4.42 | 4.54 | 4.40 | 4.43 | 4.44 | 4.43 | 108,000 |
| 17/09/2024 | -0.11/-2.44% | 4.58 | 4.58 | 4.40 | 4.40 | 4.47 | 4.40 | 224,000 |
| 16/09/2024 | -0.07/-1.53% | 4.67 | 4.67 | 4.51 | 4.51 | 4.55 | 4.51 | 198,500 |
| 13/09/2024 | -0.05/-1.08% | 4.65 | 4.65 | 4.56 | 4.58 | 4.59 | 4.58 | 100,600 |
| 12/09/2024 | -0.02/-0.43% | 4.64 | 4.75 | 4.62 | 4.63 | 4.66 | 4.63 | 74,900 |
| 11/09/2024 | 0.07/1.53% | 4.58 | 4.65 | 4.50 | 4.65 | 4.54 | 4.65 | 807,300 |
| 10/09/2024 | -0.02/-0.43% | 4.60 | 4.64 | 4.58 | 4.58 | 4.59 | 4.58 | 63,900 |
| 09/09/2024 | -0.05/-1.08% | 4.55 | 4.68 | 4.55 | 4.60 | 4.62 | 4.60 | 157,700 |
| 06/09/2024 | -0.01/-0.21% | 4.66 | 4.66 | 4.55 | 4.65 | 4.62 | 4.65 | 168,500 |
| 05/09/2024 | -0.07/-1.48% | 4.77 | 4.79 | 4.66 | 4.66 | 4.68 | 4.66 | 226,700 |
| 04/09/2024 | -0.05/-1.05% | 4.77 | 4.84 | 4.66 | 4.73 | 4.71 | 4.73 | 198,200 |
| 30/08/2024 | 0.01/0.21% | 4.74 | 4.91 | 4.74 | 4.78 | 4.81 | 4.78 | 150,500 |
| 29/08/2024 | -0.08/-1.65% | 4.84 | 4.84 | 4.77 | 4.77 | 4.80 | 4.77 | 261,000 |
| 28/08/2024 | -0.03/-0.61% | 4.86 | 4.88 | 4.80 | 4.85 | 4.83 | 4.85 | 208,900 |
| 27/08/2024 | 0.01/0.21% | 4.87 | 4.88 | 4.81 | 4.88 | 4.85 | 4.88 | 184,100 |
| 26/08/2024 | -0.01/-0.20% | 4.85 | 4.95 | 4.80 | 4.87 | 4.85 | 4.87 | 376,400 |
| 23/08/2024 | -0.03/-0.61% | 4.91 | 4.96 | 4.85 | 4.88 | 4.89 | 4.88 | 423,400 |
| 22/08/2024 | -0.02/-0.41% | 4.97 | 4.97 | 4.89 | 4.91 | 4.91 | 4.91 | 257,300 |
| 21/08/2024 | -0.03/-0.60% | 4.99 | 4.99 | 4.91 | 4.93 | 4.93 | 4.93 | 197,400 |