日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/09/2024 |
-0.01/-0.23%
|
4.42
|
4.51
|
4.41
|
4.41
|
4.44
|
4.41
|
185,900
|
19/09/2024 |
-0.01/-0.23%
|
4.43
|
4.47
|
4.42
|
4.42
|
4.44
|
4.42
|
128,800
|
18/09/2024 |
0.03/0.68%
|
4.42
|
4.54
|
4.40
|
4.43
|
4.44
|
4.43
|
108,000
|
17/09/2024 |
-0.11/-2.44%
|
4.58
|
4.58
|
4.40
|
4.40
|
4.47
|
4.40
|
224,000
|
16/09/2024 |
-0.07/-1.53%
|
4.67
|
4.67
|
4.51
|
4.51
|
4.55
|
4.51
|
198,500
|
13/09/2024 |
-0.05/-1.08%
|
4.65
|
4.65
|
4.56
|
4.58
|
4.59
|
4.58
|
100,600
|
12/09/2024 |
-0.02/-0.43%
|
4.64
|
4.75
|
4.62
|
4.63
|
4.66
|
4.63
|
74,900
|
11/09/2024 |
0.07/1.53%
|
4.58
|
4.65
|
4.50
|
4.65
|
4.54
|
4.65
|
807,300
|
10/09/2024 |
-0.02/-0.43%
|
4.60
|
4.64
|
4.58
|
4.58
|
4.59
|
4.58
|
63,900
|
09/09/2024 |
-0.05/-1.08%
|
4.55
|
4.68
|
4.55
|
4.60
|
4.62
|
4.60
|
157,700
|
06/09/2024 |
-0.01/-0.21%
|
4.66
|
4.66
|
4.55
|
4.65
|
4.62
|
4.65
|
168,500
|
05/09/2024 |
-0.07/-1.48%
|
4.77
|
4.79
|
4.66
|
4.66
|
4.68
|
4.66
|
226,700
|
04/09/2024 |
-0.05/-1.05%
|
4.77
|
4.84
|
4.66
|
4.73
|
4.71
|
4.73
|
198,200
|
30/08/2024 |
0.01/0.21%
|
4.74
|
4.91
|
4.74
|
4.78
|
4.81
|
4.78
|
150,500
|
29/08/2024 |
-0.08/-1.65%
|
4.84
|
4.84
|
4.77
|
4.77
|
4.80
|
4.77
|
261,000
|
28/08/2024 |
-0.03/-0.61%
|
4.86
|
4.88
|
4.80
|
4.85
|
4.83
|
4.85
|
208,900
|
27/08/2024 |
0.01/0.21%
|
4.87
|
4.88
|
4.81
|
4.88
|
4.85
|
4.88
|
184,100
|
26/08/2024 |
-0.01/-0.20%
|
4.85
|
4.95
|
4.80
|
4.87
|
4.85
|
4.87
|
376,400
|
23/08/2024 |
-0.03/-0.61%
|
4.91
|
4.96
|
4.85
|
4.88
|
4.89
|
4.88
|
423,400
|
22/08/2024 |
-0.02/-0.41%
|
4.97
|
4.97
|
4.89
|
4.91
|
4.91
|
4.91
|
257,300
|