から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
02/05/2024 0.20/2.17% 9.30 9.40 9.20 9.40 9.32 9.40 480,359
26/04/2024 0.00/0.00% 9.30 9.30 9.20 9.30 9.20 9.30 162,600
25/04/2024 0.00/0.00% 9.40 9.40 9.20 9.30 9.30 9.30 434,800
24/04/2024 0.20/2.17% 9.20 9.40 9.20 9.40 9.30 9.40 499,800
23/04/2024 -0.10/-1.06% 9.30 9.30 9.20 9.30 9.20 9.30 348,300
22/04/2024 0.00/0.00% 9.20 9.50 9.10 9.30 9.40 9.30 287,500
19/04/2024 -0.30/-3.16% 9.50 9.50 9.10 9.20 9.30 9.20 1,104,500
17/04/2024 0.00/0.00% 9.60 9.70 9.40 9.50 9.50 9.50 476,800
16/04/2024 -0.20/-2.04% 9.70 9.70 9.40 9.60 9.50 9.60 872,300
15/04/2024 -0.10/-1.02% 9.90 10.00 9.40 9.70 9.80 9.70 1,474,000
12/04/2024 0.00/0.00% 9.90 9.90 9.80 9.90 9.80 9.90 370,500
11/04/2024 0.00/0.00% 9.90 10.00 9.80 9.90 9.90 9.90 363,200
10/04/2024 0.10/1.01% 10.00 10.00 9.80 10.00 9.90 10.00 559,400
09/04/2024 0.10/1.01% 10.00 10.00 9.80 10.00 9.90 10.00 594,100
08/04/2024 0.00/0.00% 10.00 10.00 9.90 10.00 9.90 10.00 446,000
05/04/2024 0.10/1.01% 10.00 10.20 9.90 10.00 10.00 10.00 2,313,900
04/04/2024 0.00/0.00% 10.00 10.00 9.80 10.00 9.90 10.00 513,800