日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
02/05/2024 |
0.20/2.17%
|
9.30
|
9.40
|
9.20
|
9.40
|
9.32
|
9.40
|
480,359
|
26/04/2024 |
0.00/0.00%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
9.30
|
162,600
|
25/04/2024 |
0.00/0.00%
|
9.40
|
9.40
|
9.20
|
9.30
|
9.30
|
9.30
|
434,800
|
24/04/2024 |
0.20/2.17%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.30
|
9.40
|
499,800
|
23/04/2024 |
-0.10/-1.06%
|
9.30
|
9.30
|
9.20
|
9.30
|
9.20
|
9.30
|
348,300
|
22/04/2024 |
0.00/0.00%
|
9.20
|
9.50
|
9.10
|
9.30
|
9.40
|
9.30
|
287,500
|
19/04/2024 |
-0.30/-3.16%
|
9.50
|
9.50
|
9.10
|
9.20
|
9.30
|
9.20
|
1,104,500
|
17/04/2024 |
0.00/0.00%
|
9.60
|
9.70
|
9.40
|
9.50
|
9.50
|
9.50
|
476,800
|
16/04/2024 |
-0.20/-2.04%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.50
|
9.60
|
872,300
|
15/04/2024 |
-0.10/-1.02%
|
9.90
|
10.00
|
9.40
|
9.70
|
9.80
|
9.70
|
1,474,000
|
12/04/2024 |
0.00/0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.80
|
9.90
|
370,500
|
11/04/2024 |
0.00/0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
9.90
|
363,200
|
10/04/2024 |
0.10/1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
559,400
|
09/04/2024 |
0.10/1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
594,100
|
08/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.90
|
10.00
|
446,000
|
05/04/2024 |
0.10/1.01%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.00
|
10.00
|
2,313,900
|
04/04/2024 |
0.00/0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
10.00
|
513,800
|