から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
08/05/2024 -0.15/-1.01% 14.70 14.90 14.60 14.70 14.76 14.70 1,844,800
07/05/2024 -0.05/-0.34% 14.95 14.95 14.65 14.85 14.75 14.85 1,184,600
06/05/2024 0.70/4.93% 14.35 15.00 14.25 14.90 14.75 14.90 2,554,900
03/05/2024 0.00/0.00% 14.35 14.45 14.20 14.20 14.34 14.20 1,025,000
02/05/2024 -0.10/-0.70% 14.40 14.40 14.00 14.20 14.17 14.20 1,342,800
26/04/2024 -0.15/-1.04% 14.20 14.60 14.20 14.30 14.36 14.30 1,065,500
25/04/2024 -0.20/-1.37% 14.60 14.65 14.30 14.45 14.43 14.45 1,142,400
24/04/2024 0.45/3.17% 14.50 14.80 14.30 14.65 14.61 14.65 3,011,500
23/04/2024 -0.50/-3.40% 14.50 14.70 14.10 14.20 14.40 14.20 1,444,000
22/04/2024 0.95/6.91% 14.15 14.70 13.90 14.70 14.45 14.70 5,167,700
19/04/2024 -0.45/-3.17% 13.90 14.25 13.35 13.75 13.88 13.75 4,235,700
17/04/2024 -0.75/-5.02% 15.10 15.10 14.20 14.20 14.61 14.20 2,789,200
16/04/2024 -0.25/-1.64% 15.10 15.35 14.45 14.95 14.82 14.95 3,774,100
15/04/2024 -1.10/-6.75% 16.25 16.40 15.20 15.20 15.64 15.20 4,560,300
12/04/2024 0.15/0.93% 16.30 16.45 16.00 16.30 16.24 16.30 2,055,700
11/04/2024 0.05/0.31% 16.00 16.20 15.80 16.15 16.01 16.15 2,138,800
10/04/2024 -0.35/-2.13% 16.55 16.55 16.10 16.10 16.30 16.10 1,438,700
09/04/2024 0.45/2.81% 16.20 16.50 16.00 16.45 16.20 16.45 1,956,900