日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
08/05/2024 |
-0.15/-1.01%
|
14.70
|
14.90
|
14.60
|
14.70
|
14.76
|
14.70
|
1,844,800
|
07/05/2024 |
-0.05/-0.34%
|
14.95
|
14.95
|
14.65
|
14.85
|
14.75
|
14.85
|
1,184,600
|
06/05/2024 |
0.70/4.93%
|
14.35
|
15.00
|
14.25
|
14.90
|
14.75
|
14.90
|
2,554,900
|
03/05/2024 |
0.00/0.00%
|
14.35
|
14.45
|
14.20
|
14.20
|
14.34
|
14.20
|
1,025,000
|
02/05/2024 |
-0.10/-0.70%
|
14.40
|
14.40
|
14.00
|
14.20
|
14.17
|
14.20
|
1,342,800
|
26/04/2024 |
-0.15/-1.04%
|
14.20
|
14.60
|
14.20
|
14.30
|
14.36
|
14.30
|
1,065,500
|
25/04/2024 |
-0.20/-1.37%
|
14.60
|
14.65
|
14.30
|
14.45
|
14.43
|
14.45
|
1,142,400
|
24/04/2024 |
0.45/3.17%
|
14.50
|
14.80
|
14.30
|
14.65
|
14.61
|
14.65
|
3,011,500
|
23/04/2024 |
-0.50/-3.40%
|
14.50
|
14.70
|
14.10
|
14.20
|
14.40
|
14.20
|
1,444,000
|
22/04/2024 |
0.95/6.91%
|
14.15
|
14.70
|
13.90
|
14.70
|
14.45
|
14.70
|
5,167,700
|
19/04/2024 |
-0.45/-3.17%
|
13.90
|
14.25
|
13.35
|
13.75
|
13.88
|
13.75
|
4,235,700
|
17/04/2024 |
-0.75/-5.02%
|
15.10
|
15.10
|
14.20
|
14.20
|
14.61
|
14.20
|
2,789,200
|
16/04/2024 |
-0.25/-1.64%
|
15.10
|
15.35
|
14.45
|
14.95
|
14.82
|
14.95
|
3,774,100
|
15/04/2024 |
-1.10/-6.75%
|
16.25
|
16.40
|
15.20
|
15.20
|
15.64
|
15.20
|
4,560,300
|
12/04/2024 |
0.15/0.93%
|
16.30
|
16.45
|
16.00
|
16.30
|
16.24
|
16.30
|
2,055,700
|
11/04/2024 |
0.05/0.31%
|
16.00
|
16.20
|
15.80
|
16.15
|
16.01
|
16.15
|
2,138,800
|
10/04/2024 |
-0.35/-2.13%
|
16.55
|
16.55
|
16.10
|
16.10
|
16.30
|
16.10
|
1,438,700
|
09/04/2024 |
0.45/2.81%
|
16.20
|
16.50
|
16.00
|
16.45
|
16.20
|
16.45
|
1,956,900
|