日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
25/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
24/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
23/04/2024 |
0.00/0.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
0
|
22/04/2024 |
1.20/5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
1,200
|
19/04/2024 |
-1.80/-6.95%
|
24.00
|
24.10
|
24.00
|
24.10
|
24.00
|
24.10
|
1,600
|
17/04/2024 |
0.80/3.20%
|
25.90
|
25.90
|
25.80
|
25.80
|
25.90
|
25.80
|
400
|
16/04/2024 |
-0.50/-1.96%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
25.00
|
4,200
|
15/04/2024 |
2.00/8.51%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
100
|
12/04/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
0
|
11/04/2024 |
0.00/0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
400
|
10/04/2024 |
0.40/1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
800
|
09/04/2024 |
0.00/0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
08/04/2024 |
0.00/0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
05/04/2024 |
0.00/0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
0
|
04/04/2024 |
-0.10/-0.43%
|
23.00
|
23.10
|
23.00
|
23.00
|
23.10
|
23.00
|
6,700
|
03/04/2024 |
1.00/4.52%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
100
|
02/04/2024 |
0.00/0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
0
|
01/04/2024 |
0.30/1.37%
|
22.00
|
22.20
|
22.00
|
22.20
|
22.10
|
22.20
|
11,100
|
29/03/2024 |
0.10/0.46%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
22.00
|
400
|