| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 37,100 |
| 25/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 11,700 |
| 24/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 17,800 |
| 23/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.50 | 6.50 | 6.50 | 9,900 |
| 22/04/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 8,800 |
| 19/04/2024 | -0.10/-1.52% | 6.60 | 6.60 | 6.40 | 6.50 | 6.50 | 6.50 | 21,300 |
| 17/04/2024 | 0.00/0.00% | 6.60 | 6.60 | 6.50 | 6.60 | 6.60 | 6.60 | 30,900 |
| 16/04/2024 | -0.20/-2.94% | 6.60 | 6.80 | 6.40 | 6.60 | 6.60 | 6.60 | 65,300 |
| 15/04/2024 | -0.10/-1.45% | 6.90 | 7.00 | 6.70 | 6.80 | 6.80 | 6.80 | 23,800 |
| 12/04/2024 | 0.10/1.45% | 6.90 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 22,600 |
| 11/04/2024 | -0.10/-1.43% | 6.90 | 7.00 | 6.90 | 6.90 | 6.90 | 6.90 | 18,100 |
| 10/04/2024 | -0.10/-1.43% | 7.00 | 7.00 | 6.90 | 6.90 | 7.00 | 6.90 | 11,700 |
| 09/04/2024 | 0.20/2.90% | 6.90 | 7.20 | 6.80 | 7.10 | 7.00 | 7.10 | 33,100 |
| 08/04/2024 | -0.10/-1.43% | 7.00 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 23,000 |
| 05/04/2024 | 0.00/0.00% | 6.90 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 39,800 |
| 04/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 7.00 | 11,200 |
| 03/04/2024 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 46,200 |
| 02/04/2024 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 33,700 |
| 01/04/2024 | -0.10/-1.39% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 45,300 |
| 29/03/2024 | 0.10/1.41% | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 28,100 |