日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
-0.30/-5.36%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
1,500
|
25/04/2024 |
0.20/3.70%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
100
|
24/04/2024 |
-0.20/-3.45%
|
5.10
|
5.60
|
5.10
|
5.60
|
5.40
|
5.60
|
300
|
23/04/2024 |
0.00/0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
22/04/2024 |
0.60/11.54%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
100
|
19/04/2024 |
-0.30/-5.66%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.20
|
5.00
|
1,100
|
17/04/2024 |
-0.30/-5.36%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4,000
|
16/04/2024 |
-0.30/-5.08%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
2,100
|
15/04/2024 |
0.00/0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
12/04/2024 |
0.50/9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
11/04/2024 |
-0.70/-11.48%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5,000
|
10/04/2024 |
0.00/0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
09/04/2024 |
0.20/3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
100
|
08/04/2024 |
0.50/9.26%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
05/04/2024 |
-0.20/-3.57%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
04/04/2024 |
0.30/5.36%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.60
|
5.90
|
2,800
|
03/04/2024 |
0.30/5.36%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.60
|
5.90
|
7,600
|
02/04/2024 |
-0.20/-3.57%
|
5.60
|
5.60
|
5.40
|
5.40
|
5.60
|
5.40
|
2,100
|
01/04/2024 |
0.00/0.00%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
5.60
|
1,200
|
29/03/2024 |
0.00/0.00%
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
5.60
|
0
|