| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/04/2024 | -0.25/-0.94% | 26.30 | 27.00 | 26.10 | 26.45 | 26.62 | 26.45 | 7,156,900 |
| 25/04/2024 | -0.35/-1.29% | 26.75 | 26.95 | 26.50 | 26.70 | 26.68 | 26.70 | 5,093,200 |
| 24/04/2024 | 1.75/6.92% | 25.95 | 27.05 | 25.70 | 27.05 | 26.44 | 27.05 | 11,881,800 |
| 23/04/2024 | -1.35/-5.07% | 26.70 | 26.80 | 25.30 | 25.30 | 25.93 | 25.30 | 10,149,500 |
| 22/04/2024 | 0.45/1.72% | 26.75 | 26.95 | 26.20 | 26.65 | 26.57 | 26.65 | 7,561,000 |
| 19/04/2024 | -1.80/-6.43% | 27.00 | 27.55 | 26.10 | 26.20 | 26.71 | 26.20 | 16,155,200 |
| 17/04/2024 | -1.15/-3.95% | 29.20 | 29.25 | 28.00 | 28.00 | 28.50 | 28.00 | 11,289,400 |
| 16/04/2024 | -0.60/-2.02% | 29.50 | 29.65 | 27.90 | 29.15 | 28.67 | 29.15 | 17,601,500 |
| 15/04/2024 | -2.20/-6.89% | 31.90 | 32.70 | 29.75 | 29.75 | 31.30 | 29.75 | 18,854,300 |
| 12/04/2024 | 0.35/1.11% | 31.85 | 32.25 | 31.70 | 31.95 | 31.94 | 31.95 | 9,125,600 |
| 11/04/2024 | 0.00/0.00% | 31.15 | 31.95 | 31.10 | 31.60 | 31.45 | 31.60 | 8,739,000 |
| 10/04/2024 | -0.60/-1.86% | 32.20 | 32.40 | 31.55 | 31.60 | 31.91 | 31.60 | 7,672,900 |
| 09/04/2024 | 0.35/1.10% | 31.95 | 32.20 | 31.35 | 32.20 | 31.73 | 32.20 | 8,153,500 |
| 08/04/2024 | -0.35/-1.09% | 32.00 | 32.30 | 31.70 | 31.85 | 31.96 | 31.85 | 8,093,700 |
| 05/04/2024 | -0.30/-0.92% | 31.70 | 32.90 | 31.50 | 32.20 | 32.20 | 32.20 | 11,746,800 |
| 04/04/2024 | 0.25/0.78% | 32.10 | 33.25 | 31.30 | 32.50 | 32.18 | 32.50 | 17,130,400 |
| 03/04/2024 | -0.70/-2.12% | 32.80 | 33.00 | 32.00 | 32.25 | 32.60 | 32.25 | 11,617,400 |
| 02/04/2024 | 0.10/0.30% | 32.80 | 33.50 | 32.40 | 32.95 | 32.90 | 32.95 | 11,960,800 |
| 01/04/2024 | 1.00/3.14% | 31.75 | 33.20 | 31.50 | 32.85 | 32.52 | 32.85 | 15,625,900 |