から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
03/05/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
02/05/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
26/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
25/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
24/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
23/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
22/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
19/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 0
17/04/2024 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 36.19 100
16/04/2024 -6.00/-13.64% 38.00 38.00 38.00 38.00 38.00 36.19 100
15/04/2024 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 41.91 0
12/04/2024 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 41.91 0
11/04/2024 0.00/0.00% 44.00 44.00 44.00 44.00 44.00 41.91 1,100
10/04/2024 0.60/1.38% 44.00 44.00 44.00 44.00 44.00 41.91 100
09/04/2024 4.00/9.76% 41.00 45.00 41.00 45.00 43.40 42.86 500
08/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 39.05 0
05/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 39.05 0
04/04/2024 0.00/0.00% 41.00 41.00 41.00 41.00 41.00 39.05 0