日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
07/05/2024 |
0.20/8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
101,500
|
06/05/2024 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.43
|
2.40
|
72,400
|
03/05/2024 |
0.00/0.00%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
86,900
|
02/05/2024 |
0.00/0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
58,000
|
26/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
52,700
|
25/04/2024 |
0.10/4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
25,600
|
24/04/2024 |
0.10/4.17%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.40
|
2.50
|
42,900
|
23/04/2024 |
-0.10/-4.17%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
112,200
|
22/04/2024 |
0.10/4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
13,100
|
19/04/2024 |
-0.10/-4.00%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
267,400
|
17/04/2024 |
-0.10/-4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
85,100
|
16/04/2024 |
0.00/0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
151,700
|
15/04/2024 |
-0.20/-7.69%
|
2.60
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
315,500
|
12/04/2024 |
0.00/0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
332,100
|
11/04/2024 |
0.10/3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
144,400
|
10/04/2024 |
0.00/0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
258,000
|
09/04/2024 |
0.00/0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
185,200
|
08/04/2024 |
-0.20/-6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
299,000
|