Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
29/03/2024 -0.10/-0.26% 36.50 37.90 36.50 37.90 37.55 37.90 400
28/03/2024 1.35/3.68% 36.75 38.00 36.75 38.00 36.96 38.00 1,200
27/03/2024 0.00/0.00% 36.65 39.00 36.65 36.65 38.73 36.65 8,300
26/03/2024 0.00/0.00% 36.65 36.65 36.65 36.65 36.65 36.65 0
25/03/2024 -1.05/-2.79% 37.00 37.00 36.60 36.65 36.70 36.65 6,800
22/03/2024 0.80/2.17% 37.20 37.70 37.20 37.70 37.28 37.70 2,200
21/03/2024 -1.00/-2.64% 37.50 37.50 36.70 36.90 37.01 36.90 8,700
20/03/2024 -0.50/-1.30% 36.80 37.90 36.80 37.90 36.98 37.90 1,200
19/03/2024 1.90/5.21% 38.90 38.90 33.95 38.40 35.08 38.40 10,200
18/03/2024 -2.40/-6.17% 37.15 37.20 36.45 36.50 36.85 36.50 11,600
15/03/2024 -0.10/-0.26% 39.00 39.00 38.90 38.90 38.99 38.90 1,100
14/03/2024 1.90/5.12% 37.20 39.65 37.10 39.00 38.61 39.00 30,200
13/03/2024 0.00/0.00% 37.10 37.10 37.00 37.10 37.08 37.10 4,900
12/03/2024 0.10/0.27% 37.00 37.10 37.00 37.10 37.04 37.10 2,500
11/03/2024 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 0
08/03/2024 -0.30/-0.80% 37.00 37.00 37.00 37.00 37.00 37.00 1,000
07/03/2024 0.50/1.36% 37.30 37.30 37.30 37.30 37.30 37.30 502
06/03/2024 0.00/0.00% 36.80 37.30 36.80 36.80 36.87 36.80 2,600
05/03/2024 0.00/0.00% 37.30 37.30 36.80 36.80 36.97 36.80 1,400
04/03/2024 -0.20/-0.54% 37.00 39.55 36.80 36.80 37.05 36.80 54,900