日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/04/2024 |
0.10/1.56%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.47
|
6.50
|
2,100
|
25/04/2024 |
-0.30/-4.48%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
6,300
|
24/04/2024 |
0.20/3.08%
|
6.40
|
6.70
|
6.10
|
6.70
|
6.61
|
6.70
|
16,300
|
23/04/2024 |
0.20/3.17%
|
6.50
|
6.50
|
6.30
|
6.50
|
6.35
|
6.50
|
12,700
|
22/04/2024 |
-0.40/-5.97%
|
6.20
|
6.60
|
6.20
|
6.30
|
6.37
|
6.30
|
29,400
|
19/04/2024 |
0.40/6.35%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.42
|
6.70
|
18,800
|
17/04/2024 |
-0.20/-3.08%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.41
|
6.30
|
12,200
|
16/04/2024 |
0.10/1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
10,800
|
15/04/2024 |
-0.10/-1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.47
|
6.40
|
17,700
|
12/04/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
9,000
|
11/04/2024 |
-0.20/-2.99%
|
6.50
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
13,900
|
10/04/2024 |
-0.10/-1.47%
|
6.80
|
7.00
|
6.40
|
6.70
|
6.54
|
6.70
|
14,800
|
09/04/2024 |
0.10/1.49%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.62
|
6.80
|
11,000
|
08/04/2024 |
0.00/0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
17,700
|
05/04/2024 |
0.10/1.52%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.54
|
6.70
|
13,100
|
04/04/2024 |
0.10/1.54%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.64
|
6.60
|
800
|
03/04/2024 |
-0.20/-2.99%
|
6.70
|
6.80
|
6.40
|
6.50
|
6.55
|
6.50
|
23,400
|
02/04/2024 |
0.10/1.52%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.64
|
6.70
|
4,600
|
01/04/2024 |
-0.30/-4.35%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.64
|
6.60
|
5,700
|
29/03/2024 |
0.10/1.47%
|
6.70
|
6.90
|
6.60
|
6.90
|
6.69
|
6.90
|
13,900
|