Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/04/2024 -0.90/-2.69% 32.60 32.60 32.60 32.60 32.60 32.60 1,000
25/04/2024 0.00/0.00% 34.20 34.20 33.40 33.50 33.51 33.50 3,400
24/04/2024 -0.10/-0.30% 32.80 34.60 31.00 33.50 32.50 33.50 700
23/04/2024 2.10/6.67% 31.50 33.60 30.50 33.60 32.48 33.60 69,900
22/04/2024 1.60/5.35% 29.80 32.00 29.60 31.50 30.06 31.50 20,000
19/04/2024 0.90/3.10% 27.80 29.90 27.80 29.90 29.03 29.90 5,500
17/04/2024 -1.60/-5.23% 28.50 30.50 27.60 29.00 27.67 29.00 41,800
16/04/2024 -0.70/-2.24% 28.30 31.00 28.20 30.60 28.53 30.60 5,300
15/04/2024 2.80/9.82% 29.60 31.30 29.60 31.30 31.18 31.30 5,800
12/04/2024 0.00/0.00% 28.50 28.50 28.50 28.50 28.50 28.50 0
11/04/2024 -0.40/-1.38% 28.50 28.50 28.50 28.50 28.50 28.50 7,000
10/04/2024 -0.10/-0.34% 28.90 28.90 28.90 28.90 28.90 28.90 2,700
09/04/2024 -0.80/-2.68% 28.40 29.00 28.40 29.00 28.70 29.00 200
08/04/2024 -0.20/-0.67% 28.50 29.90 28.50 29.80 28.62 29.80 15,500
05/04/2024 2.20/7.91% 27.80 30.00 27.80 30.00 28.74 30.00 12,700
04/04/2024 0.80/2.96% 27.00 28.10 27.00 27.80 27.58 27.80 65,200
03/04/2024 0.00/0.00% 27.20 28.00 27.00 27.00 27.26 27.00 13,400
02/04/2024 0.00/0.00% 26.10 27.00 26.10 27.00 26.70 27.00 2,600
01/04/2024 0.00/0.00% 27.00 27.00 27.00 27.00 27.00 27.00 0